VUZIX CORP

Ticker: VUZI CUSIP: 92921W300 Class: COM NEW

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 128 Value ($000) $0 Avg Close $4.43 Range $3.31 - $6.06
Q4 2022
Shares 20 Value ($000) $0 Avg Close $4.58 Range $3.27 - $6.40
Q3 2022
Shares 20 Value ($000) $0 Avg Close $7.71 Range $5.61 - $10.49
Q2 2022
Shares 20 Value ($000) $0 Avg Close $5.87 Range $3.88 - $7.53
Q1 2022
Shares 20 Value ($000) $0 Avg Close $6.58 Range $4.54 - $9.59
Q4 2021
Shares 20 Value ($000) $0 Avg Close $10.80 Range $8.12 - $16.20
Q3 2021
Shares 20 Value ($000) $0 Avg Close $13.37 Range $10.30 - $19.33
Q2 2021
Shares 20 Value ($000) $0 Avg Close $20.19 Range $13.70 - $32.43