VUZIX CORP

Ticker: VUZI CUSIP: 92921W300 Class: COM NEW

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,441 Value ($000) $28 Avg Close $3.14 Range $2.00 - $4.29

Q3 2025

Shares 9,559 Value ($000) $30 Avg Close $2.36 Range $1.83 - $4.10

Q2 2025

Shares 8,307 Value ($000) $24 Avg Close $2.36 Range $1.47 - $3.43

Q1 2025

Shares 8,272 Value ($000) $17 Avg Close $3.28 Range $2.00 - $5.79

Q4 2024

Shares 17,349 Value ($000) $68 Avg Close $2.05 Range $0.85 - $5.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,441	$28	$3.14	$2.00 - $4.29
Q3 2025	9,559	$30	$2.36	$1.83 - $4.10
Q2 2025	8,307	$24	$2.36	$1.47 - $3.43
Q1 2025	8,272	$17	$3.28	$2.00 - $5.79
Q4 2024	17,349	$68	$2.05	$0.85 - $5.49