W & T OFFSHORE INC

Ticker: WTI CUSIP: 92922P106 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 792,892 Value ($000) $1,292 Avg Close $1.92 Range $1.59 - $2.59

Q3 2025

Shares 888,889 Value ($000) $1,618 Avg Close $1.78 Range $1.62 - $2.09

Q2 2025

Shares 888,348 Value ($000) $1,466 Avg Close $1.47 Range $1.09 - $2.49

Q1 2025

Shares 939,618 Value ($000) $1,456 Avg Close $1.65 Range $1.30 - $1.90

Q4 2024

Shares 963,386 Value ($000) $1,599 Avg Close $2.00 Range $1.33 - $2.84

Q3 2024

Shares 908,977 Value ($000) $1,954 Avg Close $2.22 Range $1.92 - $2.58

Q2 2024

Shares 1,016,470 Value ($000) $2,175 Avg Close $2.32 Range $1.99 - $2.82

Q1 2024

Shares 1,120,375 Value ($000) $2,969 Avg Close $2.86 Range $2.45 - $3.36

Q4 2023

Shares 1,184,856 Value ($000) $3,863 Avg Close $3.69 Range $2.86 - $4.42

Q3 2023

Shares 1,165,393 Value ($000) $5,104 Avg Close $4.13 Range $3.62 - $4.51

Q2 2023

Shares 1,162,373 Value ($000) $4,498 Avg Close $4.30 Range $3.67 - $5.64

Q1 2023

Shares 975,048 Value ($000) $4,953 Avg Close $5.59 Range $4.38 - $6.68

Q4 2022

Shares 964,572 Value ($000) $5,382 Avg Close $6.89 Range $5.27 - $9.16

Q3 2022

Shares 1,019,405 Value ($000) $5,973 Avg Close $5.47 Range $3.57 - $7.68

Q2 2022

Shares 1,034,243 Value ($000) $4,468 Avg Close $5.62 Range $3.84 - $9.01

Q1 2022

Shares 932,968 Value ($000) $3,564 Avg Close $4.41 Range $3.24 - $6.68

Q4 2021

Shares 957,518 Value ($000) $3,093 Avg Close $3.85 Range $2.97 - $4.83

Q3 2021

Shares 893,316 Value ($000) $3,324 Avg Close $3.57 Range $2.64 - $5.14

Q2 2021

Shares 897,622 Value ($000) $4,354 Avg Close $3.86 Range $2.94 - $4.99

Q1 2021

Shares 945,318 Value ($000) $3,394 Avg Close $3.11 Range $2.15 - $5.00

Q4 2020

Shares 1,020,387 Value ($000) $2,214 Avg Close $1.93 Range $1.35 - $2.75

Q3 2020

Shares 1,082,962 Value ($000) $1,950 Avg Close $2.22 Range $1.65 - $2.67

Q2 2020

Shares 1,141,498 Value ($000) $2,602 Avg Close $2.54 Range $1.44 - $3.97

Q1 2020

Shares 1,189,449 Value ($000) $2,022 Avg Close $3.41 Range $1.07 - $6.10

Q4 2019

Shares 1,137,683 Value ($000) $6,326 Avg Close $4.45 Range $3.75 - $5.78

Q3 2019

Shares 1,236,096 Value ($000) $5,403 Avg Close $4.57 Range $3.96 - $5.94

Q2 2019

Shares 1,251,370 Value ($000) $6,207 Avg Close $5.39 Range $4.12 - $7.18

Q1 2019

Shares 1,189,705 Value ($000) $8,209 Avg Close $5.43 Range $3.91 - $7.15

Q4 2018

Shares 1,184,542 Value ($000) $4,880 Avg Close $6.39 Range $3.62 - $9.88

Q3 2018

Shares 1,242,231 Value ($000) $11,976 Avg Close $7.24 Range $5.52 - $9.84

Q2 2018

Shares 1,191,900 Value ($000) $8,522 Avg Close $6.46 Range $4.06 - $8.92

Q1 2018

Shares 986,914 Value ($000) $4,372 Avg Close $4.23 Range $3.35 - $5.34

Q4 2017

Shares 1,007,896 Value ($000) $3,336 Avg Close $3.10 Range $2.60 - $3.68

Q3 2017

Shares 1,021,733 Value ($000) $3,117 Avg Close $2.12 Range $1.81 - $3.69

Q2 2017

Shares 485,235 Value ($000) $951 Avg Close $2.18 Range $1.85 - $2.81

Q1 2017

Shares 386,098 Value ($000) $1,070 Avg Close $2.87 Range $2.50 - $3.39

Q4 2016

Shares 389,883 Value ($000) $1,080 Avg Close $1.86 Range $1.31 - $3.47

Q3 2016

Shares 386,705 Value ($000) $681 Avg Close $1.89 Range $1.51 - $2.35

Q2 2016

Shares 373,733 Value ($000) $868 Avg Close $2.19 Range $1.93 - $2.74

Q1 2016

Shares 399,757 Value ($000) $875 Avg Close $2.03 Range $1.23 - $3.50

Q4 2015

Shares 415,667 Value ($000) $960 Avg Close $3.21 Range $2.05 - $4.00

Q3 2015

Shares 383,724 Value ($000) $1,152 Avg Close $3.72 Range $2.51 - $5.47

Q2 2015

Shares 407,312 Value ($000) $2,233 Avg Close $5.75 Range $5.05 - $7.06

Q1 2015

Shares 462,275 Value ($000) $2,362 Avg Close $5.81 Range $4.63 - $7.48

Q4 2014

Shares 555,875 Value ($000) $4,080 Avg Close $8.54 Range $5.34 - $11.32

Q3 2014

Shares 1,186,851 Value ($000) $13,055 Avg Close $14.02 Range $10.87 - $16.75

Q2 2014

Shares 1,141,798 Value ($000) $18,691 Avg Close $16.50 Range $14.00 - $19.78

Q1 2014

Shares 1,132,702 Value ($000) $19,608 Avg Close $15.07 Range $13.52 - $17.33

Q4 2013

Shares 1,174,022 Value ($000) $18,784 Avg Close $17.86 Range $14.77 - $20.43

Q3 2013

Shares 1,122,300 Value ($000) $19,887 Avg Close $16.15 Range $14.23 - $18.16

Q2 2013

Shares 1,047,502 Value ($000) $14,969 Avg Close $13.64 Range $10.68 - $15.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	792,892	$1,292	$1.92	$1.59 - $2.59
Q3 2025	888,889	$1,618	$1.78	$1.62 - $2.09
Q2 2025	888,348	$1,466	$1.47	$1.09 - $2.49
Q1 2025	939,618	$1,456	$1.65	$1.30 - $1.90
Q4 2024	963,386	$1,599	$2.00	$1.33 - $2.84
Q3 2024	908,977	$1,954	$2.22	$1.92 - $2.58
Q2 2024	1,016,470	$2,175	$2.32	$1.99 - $2.82
Q1 2024	1,120,375	$2,969	$2.86	$2.45 - $3.36
Q4 2023	1,184,856	$3,863	$3.69	$2.86 - $4.42
Q3 2023	1,165,393	$5,104	$4.13	$3.62 - $4.51
Q2 2023	1,162,373	$4,498	$4.30	$3.67 - $5.64
Q1 2023	975,048	$4,953	$5.59	$4.38 - $6.68
Q4 2022	964,572	$5,382	$6.89	$5.27 - $9.16
Q3 2022	1,019,405	$5,973	$5.47	$3.57 - $7.68
Q2 2022	1,034,243	$4,468	$5.62	$3.84 - $9.01
Q1 2022	932,968	$3,564	$4.41	$3.24 - $6.68
Q4 2021	957,518	$3,093	$3.85	$2.97 - $4.83
Q3 2021	893,316	$3,324	$3.57	$2.64 - $5.14
Q2 2021	897,622	$4,354	$3.86	$2.94 - $4.99
Q1 2021	945,318	$3,394	$3.11	$2.15 - $5.00
Q4 2020	1,020,387	$2,214	$1.93	$1.35 - $2.75
Q3 2020	1,082,962	$1,950	$2.22	$1.65 - $2.67
Q2 2020	1,141,498	$2,602	$2.54	$1.44 - $3.97
Q1 2020	1,189,449	$2,022	$3.41	$1.07 - $6.10
Q4 2019	1,137,683	$6,326	$4.45	$3.75 - $5.78
Q3 2019	1,236,096	$5,403	$4.57	$3.96 - $5.94
Q2 2019	1,251,370	$6,207	$5.39	$4.12 - $7.18
Q1 2019	1,189,705	$8,209	$5.43	$3.91 - $7.15
Q4 2018	1,184,542	$4,880	$6.39	$3.62 - $9.88
Q3 2018	1,242,231	$11,976	$7.24	$5.52 - $9.84
Q2 2018	1,191,900	$8,522	$6.46	$4.06 - $8.92
Q1 2018	986,914	$4,372	$4.23	$3.35 - $5.34
Q4 2017	1,007,896	$3,336	$3.10	$2.60 - $3.68
Q3 2017	1,021,733	$3,117	$2.12	$1.81 - $3.69
Q2 2017	485,235	$951	$2.18	$1.85 - $2.81
Q1 2017	386,098	$1,070	$2.87	$2.50 - $3.39
Q4 2016	389,883	$1,080	$1.86	$1.31 - $3.47
Q3 2016	386,705	$681	$1.89	$1.51 - $2.35
Q2 2016	373,733	$868	$2.19	$1.93 - $2.74
Q1 2016	399,757	$875	$2.03	$1.23 - $3.50
Q4 2015	415,667	$960	$3.21	$2.05 - $4.00
Q3 2015	383,724	$1,152	$3.72	$2.51 - $5.47
Q2 2015	407,312	$2,233	$5.75	$5.05 - $7.06
Q1 2015	462,275	$2,362	$5.81	$4.63 - $7.48
Q4 2014	555,875	$4,080	$8.54	$5.34 - $11.32
Q3 2014	1,186,851	$13,055	$14.02	$10.87 - $16.75
Q2 2014	1,141,798	$18,691	$16.50	$14.00 - $19.78
Q1 2014	1,132,702	$19,608	$15.07	$13.52 - $17.33
Q4 2013	1,174,022	$18,784	$17.86	$14.77 - $20.43
Q3 2013	1,122,300	$19,887	$16.15	$14.23 - $18.16
Q2 2013	1,047,502	$14,969	$13.64	$10.68 - $15.86