W & T OFFSHORE INC

Ticker: WTI CUSIP: 92922P106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,400 Value ($000) $372 Avg Close $1.92 Range $1.59 - $2.59
Q3 2025
Shares 156,900 Value ($000) $286 Avg Close $1.78 Range $1.62 - $2.09
Q2 2025
Shares 604,796 Value ($000) $998 Avg Close $1.47 Range $1.09 - $2.49
Q1 2025
Shares 392,223 Value ($000) $608 Avg Close $1.65 Range $1.30 - $1.90
Q4 2024
Shares 320,133 Value ($000) $531 Avg Close $2.00 Range $1.33 - $2.84
Q3 2024
Shares 621,433 Value ($000) $1,336 Avg Close $2.22 Range $1.92 - $2.58
Q2 2024
Shares 195,387 Value ($000) $418 Avg Close $2.32 Range $1.99 - $2.82
Q1 2024
Shares 207,733 Value ($000) $1 Avg Close $2.86 Range $2.45 - $3.36
Q4 2023
Shares 1,053,233 Value ($000) $3 Avg Close $3.69 Range $2.86 - $4.42
Q3 2023
Shares 783,401 Value ($000) $3 Avg Close $4.13 Range $3.62 - $4.51
Q2 2023
Shares 1,287,433 Value ($000) $5 Avg Close $4.30 Range $3.67 - $5.64
Q1 2023
Shares 834,685 Value ($000) $4 Avg Close $5.59 Range $4.38 - $6.68
Q4 2022
Shares 849,733 Value ($000) $5 Avg Close $6.89 Range $5.27 - $9.16
Q3 2022
Shares 1,189,529 Value ($000) $6,971 Avg Close $5.47 Range $3.57 - $7.68
Q2 2022
Shares 2,734,033 Value ($000) $11,811 Avg Close $5.62 Range $3.84 - $9.01
Q1 2022
Shares 1,217,076 Value ($000) $4,649 Avg Close $4.41 Range $3.24 - $6.68
Q4 2021
Shares 29,707 Value ($000) $96 Avg Close $3.85 Range $2.97 - $4.83
Q3 2021
Shares 829,000 Value ($000) $3,084 Avg Close $3.57 Range $2.64 - $5.14
Q2 2021
Shares 443,800 Value ($000) $2,152 Avg Close $3.86 Range $2.94 - $4.99
Q1 2021
Shares 1,250,000 Value ($000) $4,488 Avg Close $3.11 Range $2.15 - $5.00
Q2 2020
Shares 1,989,950 Value ($000) $4,537 Avg Close $2.54 Range $1.44 - $3.97
Q1 2020
Shares 7,243,610 Value ($000) $12,314 Avg Close $3.41 Range $1.07 - $6.10
Q4 2019
Shares 10,331,810 Value ($000) $57,445 Avg Close $4.45 Range $3.75 - $5.78
Q3 2019
Shares 9,732,638 Value ($000) $42,532 Avg Close $4.57 Range $3.96 - $5.94
Q2 2019
Shares 7,924,377 Value ($000) $39,305 Avg Close $5.39 Range $4.12 - $7.18
Q1 2019
Shares 7,933,100 Value ($000) $54,738 Avg Close $5.43 Range $3.91 - $7.15
Q4 2018
Shares 7,105,400 Value ($000) $29,274 Avg Close $6.39 Range $3.62 - $9.88
Q3 2018
Shares 7,055,000 Value ($000) $68,010 Avg Close $7.24 Range $5.52 - $9.84
Q2 2018
Shares 4,917,100 Value ($000) $35,157 Avg Close $6.46 Range $4.06 - $8.92
Q1 2018
Shares 1,685,800 Value ($000) $7,468 Avg Close $4.23 Range $3.35 - $5.34
Q4 2017
Shares 408,900 Value ($000) $1,353 Avg Close $3.10 Range $2.60 - $3.68
Q3 2017
Shares 892,198 Value ($000) $2,721 Avg Close $2.12 Range $1.81 - $3.69
Q2 2017
Shares 83,600 Value ($000) $164 Avg Close $2.18 Range $1.85 - $2.81
Q2 2015
Shares 168,300 Value ($000) $922 Avg Close $5.75 Range $5.05 - $7.06
Q1 2015
Shares 1,449,600 Value ($000) $7,407 Avg Close $5.81 Range $4.63 - $7.48
Q3 2014
Shares 383,400 Value ($000) $4,217 Avg Close $14.02 Range $10.87 - $16.75
Q2 2014
Shares 184,100 Value ($000) $3,014 Avg Close $16.50 Range $14.00 - $19.78