W & T OFFSHORE INC

Ticker: WTI CUSIP: 92922P106 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 418,391 Value ($000) $1,364 Avg Close $3.69 Range $2.86 - $4.42
Q3 2023
Shares 268,887 Value ($000) $1,178 Avg Close $4.13 Range $3.62 - $4.51
Q2 2023
Shares 404,669 Value ($000) $1,566 Avg Close $4.30 Range $3.67 - $5.64
Q1 2023
Shares 556,166 Value ($000) $2,825 Avg Close $5.59 Range $4.38 - $6.68
Q4 2022
Shares 876,724 Value ($000) $4,892 Avg Close $6.89 Range $5.27 - $9.16
Q3 2022
Shares 737,385 Value ($000) $4,321 Avg Close $5.47 Range $3.57 - $7.68
Q2 2022
Shares 888,915 Value ($000) $3,840 Avg Close $5.62 Range $3.84 - $9.01
Q1 2022
Shares 427,913 Value ($000) $1,635 Avg Close $4.41 Range $3.24 - $6.68
Q4 2021
Shares 27,521 Value ($000) $89 Avg Close $3.85 Range $2.97 - $4.83
Q3 2021
Shares 25,423 Value ($000) $95 Avg Close $3.57 Range $2.64 - $5.14
Q1 2020
Shares 20,204 Value ($000) $34 Avg Close $3.41 Range $1.07 - $6.10
Q4 2019
Shares 161,223 Value ($000) $896 Avg Close $4.45 Range $3.75 - $5.78
Q3 2019
Shares 239,716 Value ($000) $1,048 Avg Close $4.57 Range $3.96 - $5.94
Q2 2019
Shares 400,428 Value ($000) $1,986 Avg Close $5.39 Range $4.12 - $7.18
Q1 2019
Shares 167,806 Value ($000) $1,158 Avg Close $5.43 Range $3.91 - $7.15
Q4 2018
Shares 27,126 Value ($000) $112 Avg Close $6.39 Range $3.62 - $9.88
Q3 2018
Shares 17,124 Value ($000) $165 Avg Close $7.24 Range $5.52 - $9.84