WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,894 Value ($000) $4,115 Avg Close $195.95 Range $185.27 - $213.93

Q3 2025

Shares 25,505 Value ($000) $5,040 Avg Close $214.35 Range $192.63 - $234.01

Q2 2025

Shares 26,378 Value ($000) $6,015 Avg Close $231.83 Range $204.21 - $248.86

Q1 2025

Shares 20,621 Value ($000) $5,032 Avg Close $231.88 Range $216.42 - $248.13

Q4 2024

Shares 19,720 Value ($000) $4,786 Avg Close $260.26 Range $234.68 - $285.86

Q3 2024

Shares 20,769 Value ($000) $5,356 Avg Close $244.28 Range $204.93 - $265.55

Q2 2024

Shares 21,442 Value ($000) $4,708 Avg Close $224.34 Range $208.03 - $254.26

Q1 2024

Shares 22,674 Value ($000) $5,743 Avg Close $250.16 Range $223.34 - $268.83

Q4 2023

Shares 25,253 Value ($000) $6,037 Avg Close $215.12 Range $187.17 - $236.99

Q3 2023

Shares 22,945 Value ($000) $4,664 Avg Close $205.31 Range $174.98 - $224.57

Q2 2023

Shares 22,604 Value ($000) $4,265 Avg Close $180.66 Range $156.02 - $195.43

Q1 2023

Shares 20,229 Value ($000) $3,603 Avg Close $164.32 Range $150.31 - $178.03

Q4 2022

Shares 20,792 Value ($000) $3,351 Avg Close $157.96 Range $137.57 - $175.84

Q3 2022

Shares 18,295 Value ($000) $3,215 Avg Close $176.10 Range $154.02 - $197.78

Q2 2022

Shares 18,518 Value ($000) $3,728 Avg Close $175.17 Range $159.39 - $195.33

Q1 2022

Shares 19,033 Value ($000) $3,487 Avg Close $199.68 Range $170.30 - $238.75

Q4 2021

Shares 19,485 Value ($000) $4,767 Avg Close $216.94 Range $193.07 - $237.92

Q3 2021

Shares 17,235 Value ($000) $3,989 Avg Close $222.82 Range $206.21 - $259.43

Q2 2021

Shares 17,044 Value ($000) $4,368 Avg Close $236.72 Range $219.93 - $296.99

Q1 2021

Shares 13,362 Value ($000) $4,091 Avg Close $280.17 Range $234.79 - $308.09

Q4 2020

Shares 18,023 Value ($000) $4,789 Avg Close $223.09 Range $168.63 - $251.28

Q3 2020

Shares 19,278 Value ($000) $3,650 Avg Close $180.27 Range $168.83 - $190.61

Q2 2020

Shares 18,918 Value ($000) $3,752 Avg Close $166.00 Range $137.84 - $184.59

Q1 2020

Shares 19,132 Value ($000) $3,843 Avg Close $171.62 Range $149.78 - $193.03

Q4 2019

Shares 14,149 Value ($000) $2,747 Avg Close $171.13 Range $156.79 - $181.26

Q3 2019

Shares 11,370 Value ($000) $2,087 Avg Close $162.75 Range $142.61 - $170.51

Q2 2019

Shares 11,060 Value ($000) $1,758 Avg Close $147.91 Range $138.90 - $155.99

Q1 2019

Shares 11,790 Value ($000) $1,997 Avg Close $158.33 Range $147.89 - $165.74

Q4 2018

Shares 10,720 Value ($000) $1,965 Avg Close $151.67 Range $133.41 - $168.03

Q3 2018

Shares 14,020 Value ($000) $2,414 Avg Close $149.30 Range $128.21 - $164.55

Q2 2018

Shares 9,495 Value ($000) $1,389 Avg Close $122.47 Range $111.43 - $134.71

Q1 2018

Shares 9,894 Value ($000) $1,304 Avg Close $111.74 Range $102.00 - $119.19

Q4 2017

Shares 10,173 Value ($000) $1,201 Avg Close $101.18 Range $93.65 - $108.26

Q3 2017

Shares 11,191 Value ($000) $1,253 Avg Close $94.77 Range $91.23 - $99.57

Q2 2017

Shares 10,114 Value ($000) $1,116 Avg Close $93.06 Range $88.02 - $99.83

Q1 2017

Shares 8,535 Value ($000) $929 Avg Close $94.70 Range $87.23 - $103.92

Q4 2016

Shares 7,171 Value ($000) $839 Avg Close $95.11 Range $87.84 - $101.71

Q3 2016

Shares 6,732 Value ($000) $757 Avg Close $100.86 Range $95.26 - $107.55

Q2 2016

Shares 6,782 Value ($000) $797 Avg Close $93.26 Range $85.10 - $101.68

Q1 2016

Shares 8,016 Value ($000) $865 Avg Close $88.52 Range $80.20 - $94.25

Q4 2015

Shares 8,260 Value ($000) $815 Avg Close $82.77 Range $74.64 - $89.58

Q3 2015

Shares 7,411 Value ($000) $661 Avg Close $74.03 Range $68.72 - $78.00

Q2 2015

Shares 6,233 Value ($000) $543 Avg Close $71.61 Range $67.82 - $75.37

Q1 2015

Shares 4,031 Value ($000) $357 Avg Close $70.77 Range $67.38 - $75.28

Q4 2014

Shares 5,958 Value ($000) $507 Avg Close $63.74 Range $54.66 - $73.03

Q3 2014

Shares 6,382 Value ($000) $434 Avg Close $57.88 Range $55.12 - $63.95

Q2 2014

Shares 5,829 Value ($000) $438 Avg Close $60.75 Range $57.96 - $65.23

Q1 2014

Shares 22,911 Value ($000) $1,777 Avg Close $60.19 Range $55.20 - $64.51

Q4 2013

Shares 21,975 Value ($000) $1,641 Avg Close $58.73 Range $49.78 - $65.29

Q3 2013

Shares 20,859 Value ($000) $1,354 Avg Close $48.79 Range $44.37 - $53.55

Q2 2013

Shares 26,544 Value ($000) $1,447 Avg Close $44.73 Range $41.57 - $47.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,894	$4,115	$195.95	$185.27 - $213.93
Q3 2025	25,505	$5,040	$214.35	$192.63 - $234.01
Q2 2025	26,378	$6,015	$231.83	$204.21 - $248.86
Q1 2025	20,621	$5,032	$231.88	$216.42 - $248.13
Q4 2024	19,720	$4,786	$260.26	$234.68 - $285.86
Q3 2024	20,769	$5,356	$244.28	$204.93 - $265.55
Q2 2024	21,442	$4,708	$224.34	$208.03 - $254.26
Q1 2024	22,674	$5,743	$250.16	$223.34 - $268.83
Q4 2023	25,253	$6,037	$215.12	$187.17 - $236.99
Q3 2023	22,945	$4,664	$205.31	$174.98 - $224.57
Q2 2023	22,604	$4,265	$180.66	$156.02 - $195.43
Q1 2023	20,229	$3,603	$164.32	$150.31 - $178.03
Q4 2022	20,792	$3,351	$157.96	$137.57 - $175.84
Q3 2022	18,295	$3,215	$176.10	$154.02 - $197.78
Q2 2022	18,518	$3,728	$175.17	$159.39 - $195.33
Q1 2022	19,033	$3,487	$199.68	$170.30 - $238.75
Q4 2021	19,485	$4,767	$216.94	$193.07 - $237.92
Q3 2021	17,235	$3,989	$222.82	$206.21 - $259.43
Q2 2021	17,044	$4,368	$236.72	$219.93 - $296.99
Q1 2021	13,362	$4,091	$280.17	$234.79 - $308.09
Q4 2020	18,023	$4,789	$223.09	$168.63 - $251.28
Q3 2020	19,278	$3,650	$180.27	$168.83 - $190.61
Q2 2020	18,918	$3,752	$166.00	$137.84 - $184.59
Q1 2020	19,132	$3,843	$171.62	$149.78 - $193.03
Q4 2019	14,149	$2,747	$171.13	$156.79 - $181.26
Q3 2019	11,370	$2,087	$162.75	$142.61 - $170.51
Q2 2019	11,060	$1,758	$147.91	$138.90 - $155.99
Q1 2019	11,790	$1,997	$158.33	$147.89 - $165.74
Q4 2018	10,720	$1,965	$151.67	$133.41 - $168.03
Q3 2018	14,020	$2,414	$149.30	$128.21 - $164.55
Q2 2018	9,495	$1,389	$122.47	$111.43 - $134.71
Q1 2018	9,894	$1,304	$111.74	$102.00 - $119.19
Q4 2017	10,173	$1,201	$101.18	$93.65 - $108.26
Q3 2017	11,191	$1,253	$94.77	$91.23 - $99.57
Q2 2017	10,114	$1,116	$93.06	$88.02 - $99.83
Q1 2017	8,535	$929	$94.70	$87.23 - $103.92
Q4 2016	7,171	$839	$95.11	$87.84 - $101.71
Q3 2016	6,732	$757	$100.86	$95.26 - $107.55
Q2 2016	6,782	$797	$93.26	$85.10 - $101.68
Q1 2016	8,016	$865	$88.52	$80.20 - $94.25
Q4 2015	8,260	$815	$82.77	$74.64 - $89.58
Q3 2015	7,411	$661	$74.03	$68.72 - $78.00
Q2 2015	6,233	$543	$71.61	$67.82 - $75.37
Q1 2015	4,031	$357	$70.77	$67.38 - $75.28
Q4 2014	5,958	$507	$63.74	$54.66 - $73.03
Q3 2014	6,382	$434	$57.88	$55.12 - $63.95
Q2 2014	5,829	$438	$60.75	$57.96 - $65.23
Q1 2014	22,911	$1,777	$60.19	$55.20 - $64.51
Q4 2013	21,975	$1,641	$58.73	$49.78 - $65.29
Q3 2013	20,859	$1,354	$48.79	$44.37 - $53.55
Q2 2013	26,544	$1,447	$44.73	$41.57 - $47.16