WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,268 Value ($000) $49,672 Avg Close $195.95 Range $185.27 - $213.93

Q3 2025

Shares 285,561 Value ($000) $56,427 Avg Close $214.35 Range $192.63 - $234.01

Q2 2025

Shares 278,261 Value ($000) $63,469 Avg Close $231.83 Range $204.21 - $248.86

Q1 2025

Shares 258,761 Value ($000) $63,138 Avg Close $231.88 Range $216.42 - $248.13

Q4 2024

Shares 227,661 Value ($000) $55,249 Avg Close $260.26 Range $234.68 - $285.86

Q3 2024

Shares 225,361 Value ($000) $58,116 Avg Close $244.28 Range $204.93 - $265.55

Q2 2024

Shares 243,761 Value ($000) $53,540 Avg Close $224.34 Range $208.03 - $254.26

Q1 2024

Shares 243,461 Value ($000) $62 Avg Close $250.16 Range $223.34 - $268.83

Q4 2023

Shares 187,061 Value ($000) $45 Avg Close $215.12 Range $187.17 - $236.99

Q3 2023

Shares 190,461 Value ($000) $39 Avg Close $205.31 Range $174.98 - $224.57

Q2 2023

Shares 165,476 Value ($000) $31 Avg Close $180.66 Range $156.02 - $195.43

Q1 2023

Shares 174,376 Value ($000) $31 Avg Close $164.32 Range $150.31 - $178.03

Q4 2022

Shares 245,961 Value ($000) $40 Avg Close $157.96 Range $137.57 - $175.84

Q3 2022

Shares 200,923 Value ($000) $35,310 Avg Close $176.10 Range $154.02 - $197.78

Q2 2022

Shares 243,223 Value ($000) $48,975 Avg Close $175.17 Range $159.39 - $195.33

Q1 2022

Shares 266,938 Value ($000) $48,911 Avg Close $199.68 Range $170.30 - $238.75

Q4 2021

Shares 296,838 Value ($000) $72,618 Avg Close $216.94 Range $193.07 - $237.92

Q3 2021

Shares 325,838 Value ($000) $75,425 Avg Close $222.82 Range $206.21 - $259.43

Q2 2021

Shares 335,338 Value ($000) $85,944 Avg Close $236.72 Range $219.93 - $296.99

Q1 2021

Shares 359,725 Value ($000) $110,141 Avg Close $280.17 Range $234.79 - $308.09

Q4 2020

Shares 419,723 Value ($000) $111,512 Avg Close $223.09 Range $168.63 - $251.28

Q3 2020

Shares 494,223 Value ($000) $93,561 Avg Close $180.27 Range $168.83 - $190.61

Q2 2020

Shares 509,523 Value ($000) $101,038 Avg Close $166.00 Range $137.84 - $184.59

Q1 2020

Shares 362,423 Value ($000) $72,793 Avg Close $171.62 Range $149.78 - $193.03

Q4 2019

Shares 361,123 Value ($000) $70,108 Avg Close $171.13 Range $156.79 - $181.26

Q3 2019

Shares 391,223 Value ($000) $71,805 Avg Close $162.75 Range $142.61 - $170.51

Q2 2019

Shares 384,238 Value ($000) $61,109 Avg Close $147.91 Range $138.90 - $155.99

Q1 2019

Shares 503,638 Value ($000) $85,336 Avg Close $158.33 Range $147.89 - $165.74

Q4 2018

Shares 578,138 Value ($000) $105,950 Avg Close $151.67 Range $133.41 - $168.03

Q3 2018

Shares 592,600 Value ($000) $101,986 Avg Close $149.30 Range $128.21 - $164.55

Q2 2018

Shares 608,400 Value ($000) $88,979 Avg Close $122.47 Range $111.43 - $134.71

Q1 2018

Shares 626,600 Value ($000) $82,523 Avg Close $111.74 Range $102.00 - $119.19

Q4 2017

Shares 614,585 Value ($000) $72,521 Avg Close $101.18 Range $93.65 - $108.26

Q3 2017

Shares 588,785 Value ($000) $65,885 Avg Close $94.77 Range $91.23 - $99.57

Q2 2017

Shares 567,185 Value ($000) $62,589 Avg Close $93.06 Range $88.02 - $99.83

Q1 2017

Shares 571,300 Value ($000) $62,243 Avg Close $94.70 Range $87.23 - $103.92

Q4 2016

Shares 574,700 Value ($000) $67,182 Avg Close $95.11 Range $87.84 - $101.71

Q3 2016

Shares 576,900 Value ($000) $64,861 Avg Close $100.86 Range $95.26 - $107.55

Q2 2016

Shares 639,000 Value ($000) $75,051 Avg Close $93.26 Range $85.10 - $101.68

Q1 2016

Shares 708,000 Value ($000) $76,471 Avg Close $88.52 Range $80.20 - $94.25

Q4 2015

Shares 660,600 Value ($000) $65,168 Avg Close $82.77 Range $74.64 - $89.58

Q3 2015

Shares 605,400 Value ($000) $53,923 Avg Close $74.03 Range $68.72 - $78.00

Q2 2015

Shares 558,800 Value ($000) $48,705 Avg Close $71.61 Range $67.82 - $75.37

Q1 2015

Shares 528,700 Value ($000) $46,811 Avg Close $70.77 Range $67.38 - $75.28

Q4 2014

Shares 487,700 Value ($000) $41,494 Avg Close $63.74 Range $54.66 - $73.03

Q3 2014

Shares 458,800 Value ($000) $31,180 Avg Close $57.88 Range $55.12 - $63.95

Q2 2014

Shares 444,600 Value ($000) $33,443 Avg Close $60.75 Range $57.96 - $65.23

Q1 2014

Shares 432,900 Value ($000) $33,580 Avg Close $60.19 Range $55.20 - $64.51

Q4 2013

Shares 397,700 Value ($000) $29,700 Avg Close $58.73 Range $49.78 - $65.29

Q3 2013

Shares 366,300 Value ($000) $23,773 Avg Close $48.79 Range $44.37 - $53.55

Q2 2013

Shares 332,300 Value ($000) $18,104 Avg Close $44.73 Range $41.57 - $47.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,268	$49,672	$195.95	$185.27 - $213.93
Q3 2025	285,561	$56,427	$214.35	$192.63 - $234.01
Q2 2025	278,261	$63,469	$231.83	$204.21 - $248.86
Q1 2025	258,761	$63,138	$231.88	$216.42 - $248.13
Q4 2024	227,661	$55,249	$260.26	$234.68 - $285.86
Q3 2024	225,361	$58,116	$244.28	$204.93 - $265.55
Q2 2024	243,761	$53,540	$224.34	$208.03 - $254.26
Q1 2024	243,461	$62	$250.16	$223.34 - $268.83
Q4 2023	187,061	$45	$215.12	$187.17 - $236.99
Q3 2023	190,461	$39	$205.31	$174.98 - $224.57
Q2 2023	165,476	$31	$180.66	$156.02 - $195.43
Q1 2023	174,376	$31	$164.32	$150.31 - $178.03
Q4 2022	245,961	$40	$157.96	$137.57 - $175.84
Q3 2022	200,923	$35,310	$176.10	$154.02 - $197.78
Q2 2022	243,223	$48,975	$175.17	$159.39 - $195.33
Q1 2022	266,938	$48,911	$199.68	$170.30 - $238.75
Q4 2021	296,838	$72,618	$216.94	$193.07 - $237.92
Q3 2021	325,838	$75,425	$222.82	$206.21 - $259.43
Q2 2021	335,338	$85,944	$236.72	$219.93 - $296.99
Q1 2021	359,725	$110,141	$280.17	$234.79 - $308.09
Q4 2020	419,723	$111,512	$223.09	$168.63 - $251.28
Q3 2020	494,223	$93,561	$180.27	$168.83 - $190.61
Q2 2020	509,523	$101,038	$166.00	$137.84 - $184.59
Q1 2020	362,423	$72,793	$171.62	$149.78 - $193.03
Q4 2019	361,123	$70,108	$171.13	$156.79 - $181.26
Q3 2019	391,223	$71,805	$162.75	$142.61 - $170.51
Q2 2019	384,238	$61,109	$147.91	$138.90 - $155.99
Q1 2019	503,638	$85,336	$158.33	$147.89 - $165.74
Q4 2018	578,138	$105,950	$151.67	$133.41 - $168.03
Q3 2018	592,600	$101,986	$149.30	$128.21 - $164.55
Q2 2018	608,400	$88,979	$122.47	$111.43 - $134.71
Q1 2018	626,600	$82,523	$111.74	$102.00 - $119.19
Q4 2017	614,585	$72,521	$101.18	$93.65 - $108.26
Q3 2017	588,785	$65,885	$94.77	$91.23 - $99.57
Q2 2017	567,185	$62,589	$93.06	$88.02 - $99.83
Q1 2017	571,300	$62,243	$94.70	$87.23 - $103.92
Q4 2016	574,700	$67,182	$95.11	$87.84 - $101.71
Q3 2016	576,900	$64,861	$100.86	$95.26 - $107.55
Q2 2016	639,000	$75,051	$93.26	$85.10 - $101.68
Q1 2016	708,000	$76,471	$88.52	$80.20 - $94.25
Q4 2015	660,600	$65,168	$82.77	$74.64 - $89.58
Q3 2015	605,400	$53,923	$74.03	$68.72 - $78.00
Q2 2015	558,800	$48,705	$71.61	$67.82 - $75.37
Q1 2015	528,700	$46,811	$70.77	$67.38 - $75.28
Q4 2014	487,700	$41,494	$63.74	$54.66 - $73.03
Q3 2014	458,800	$31,180	$57.88	$55.12 - $63.95
Q2 2014	444,600	$33,443	$60.75	$57.96 - $65.23
Q1 2014	432,900	$33,580	$60.19	$55.20 - $64.51
Q4 2013	397,700	$29,700	$58.73	$49.78 - $65.29
Q3 2013	366,300	$23,773	$48.79	$44.37 - $53.55
Q2 2013	332,300	$18,104	$44.73	$41.57 - $47.16