Ticker: WDFC CUSIP: 929236107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 296,847 | $58,449 | $195.95 | $185.27 - $213.93 |
| Q3 2025 | 310,604 | $61,375 | $214.35 | $192.63 - $234.01 |
| Q2 2025 | 319,149 | $72,795 | $231.83 | $204.21 - $248.86 |
| Q1 2025 | 319,803 | $78,032 | $231.88 | $216.42 - $248.13 |
| Q4 2024 | 319,371 | $77,505 | $260.26 | $234.68 - $285.86 |
| Q3 2024 | 321,760 | $82,975 | $244.28 | $204.93 - $265.55 |
| Q2 2024 | 316,379 | $69,489 | $224.34 | $208.03 - $254.26 |
| Q1 2024 | 316,272 | $80,115 | $250.16 | $223.34 - $268.83 |
| Q4 2023 | 314,362 | $75,155 | $215.12 | $187.17 - $236.99 |
| Q3 2023 | 311,245 | $63,257 | $205.31 | $174.98 - $224.57 |
| Q2 2023 | 292,433 | $55,168 | $180.66 | $156.02 - $195.43 |
| Q1 2023 | 293,949 | $52,338 | $164.32 | $150.31 - $178.03 |
| Q4 2022 | 291,577 | $47,005 | $157.96 | $137.57 - $175.84 |
| Q3 2022 | 293,338 | $51,551 | $176.10 | $154.02 - $197.78 |
| Q2 2022 | 306,541 | $61,725 | $175.17 | $159.39 - $195.33 |
| Q1 2022 | 310,695 | $56,929 | $199.68 | $170.30 - $238.75 |
| Q4 2021 | 306,107 | $74,886 | $216.94 | $193.07 - $237.92 |
| Q3 2021 | 251,046 | $58,112 | $222.82 | $206.21 - $259.43 |
| Q2 2021 | 291,540 | $74,719 | $236.72 | $219.93 - $296.99 |
| Q1 2021 | 239,195 | $73,237 | $280.17 | $234.79 - $308.09 |
| Q4 2020 | 236,505 | $62,835 | $223.09 | $168.63 - $251.28 |
| Q3 2020 | 282,607 | $53,500 | $180.27 | $168.83 - $190.61 |
| Q2 2020 | 271,704 | $53,879 | $166.00 | $137.84 - $184.59 |
| Q1 2020 | 260,650 | $52,352 | $171.62 | $149.78 - $193.03 |
| Q4 2019 | 259,668 | $50,412 | $171.13 | $156.79 - $181.26 |
| Q3 2019 | 263,456 | $48,355 | $162.75 | $142.61 - $170.51 |
| Q2 2019 | 264,453 | $42,059 | $147.91 | $138.90 - $155.99 |
| Q1 2019 | 257,713 | $43,667 | $158.33 | $147.89 - $165.74 |
| Q4 2018 | 252,177 | $46,214 | $151.67 | $133.41 - $168.03 |
| Q3 2018 | 439,577 | $75,651 | $149.30 | $128.21 - $164.55 |
| Q2 2018 | 383,250 | $56,050 | $122.47 | $111.43 - $134.71 |
| Q1 2018 | 358,140 | $47,167 | $111.74 | $102.00 - $119.19 |
| Q4 2017 | 371,360 | $43,820 | $101.18 | $93.65 - $108.26 |
| Q3 2017 | 312,775 | $35,000 | $94.77 | $91.23 - $99.57 |
| Q2 2017 | 192,200 | $21,209 | $93.06 | $88.02 - $99.83 |
| Q1 2017 | 155,185 | $16,907 | $94.70 | $87.23 - $103.92 |
| Q4 2016 | 23,150 | $2,706 | $95.11 | $87.84 - $101.71 |