Ticker: WDFC CUSIP: 929236107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22 | $4 | $195.95 | $185.27 - $213.93 |
| Q3 2025 | 18 | $4 | $214.35 | $192.63 - $234.01 |
| Q4 2022 | 11 | $0 | $157.96 | $137.57 - $175.84 |
| Q3 2022 | 14 | $4 | $176.10 | $154.02 - $197.78 |
| Q2 2022 | 8 | $2 | $175.17 | $159.39 - $195.33 |
| Q1 2022 | 8 | $2 | $199.68 | $170.30 - $238.75 |
| Q2 2021 | 65 | $16 | $236.72 | $219.93 - $296.99 |
| Q4 2020 | 108 | $29 | $223.09 | $168.63 - $251.28 |
| Q3 2020 | 108 | $20 | $180.27 | $168.83 - $190.61 |
| Q2 2020 | 108 | $21 | $166.00 | $137.84 - $184.59 |
| Q1 2020 | 108 | $21 | $171.62 | $149.78 - $193.03 |
| Q4 2019 | 108 | $21 | $171.13 | $156.79 - $181.26 |
| Q3 2019 | 108 | $20 | $162.75 | $142.61 - $170.51 |
| Q1 2019 | 154 | $26 | $158.33 | $147.89 - $165.74 |
| Q4 2018 | 312 | $57 | $151.67 | $133.41 - $168.03 |
| Q3 2018 | 336 | $58 | $149.30 | $128.21 - $164.55 |
| Q2 2018 | 336 | $49 | $122.47 | $111.43 - $134.71 |
| Q1 2018 | 333 | $39 | $111.74 | $102.00 - $119.19 |
| Q4 2017 | 333 | $39 | $101.18 | $93.65 - $108.26 |
| Q3 2017 | 433 | $48 | $94.77 | $91.23 - $99.57 |
| Q2 2017 | 304 | $34 | $93.06 | $88.02 - $99.83 |
| Q1 2017 | 204 | $22 | $94.70 | $87.23 - $103.92 |
| Q4 2016 | 249 | $29 | $95.11 | $87.84 - $101.71 |
| Q3 2016 | 383 | $43 | $100.86 | $95.26 - $107.55 |
| Q2 2016 | 250 | $29 | $93.26 | $85.10 - $101.68 |
| Q1 2016 | 154 | $26 | $88.52 | $80.20 - $94.25 |
| Q4 2015 | 135 | $13 | $82.77 | $74.64 - $89.58 |