WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,057 Value ($000) $1,218 Avg Close $54.72 Range $49.92 - $58.86
Q3 2025
Shares 22,146 Value ($000) $1,194 Avg Close $56.46 Range $52.58 - $59.67
Q2 2025
Shares 22,374 Value ($000) $1,231 Avg Close $51.93 Range $42.44 - $57.06
Q1 2025
Shares 23,133 Value ($000) $1,200 Avg Close $53.85 Range $49.65 - $59.43
Q4 2024
Shares 22,468 Value ($000) $1,194 Avg Close $54.41 Range $47.87 - $62.75
Q3 2024
Shares 22,937 Value ($000) $1,170 Avg Close $51.82 Range $45.42 - $58.59
Q2 2024
Shares 23,537 Value ($000) $1,106 Avg Close $44.26 Range $41.33 - $47.55
Q1 2024
Shares 24,177 Value ($000) $1,091 Avg Close $43.52 Range $40.20 - $47.71
Q4 2023
Shares 25,936 Value ($000) $1,191 Avg Close $39.24 Range $33.12 - $47.97
Q3 2023
Shares 28,141 Value ($000) $1,027 Avg Close $39.89 Range $35.02 - $45.40
Q2 2023
Shares 28,945 Value ($000) $1,092 Avg Close $35.55 Range $29.59 - $40.54
Q1 2023
Shares 28,679 Value ($000) $1,079 Avg Close $45.91 Range $34.83 - $51.77
Q4 2022
Shares 28,697 Value ($000) $1,301 Avg Close $47.02 Range $41.81 - $50.67
Q3 2022
Shares 31,464 Value ($000) $1,461 Avg Close $46.73 Range $37.40 - $51.76
Q2 2022
Shares 33,920 Value ($000) $1,360 Avg Close $41.15 Range $37.03 - $48.62
Q1 2022
Shares 35,788 Value ($000) $1,670 Avg Close $51.82 Range $46.51 - $56.30
Q4 2021
Shares 24,523 Value ($000) $1,228 Avg Close $52.38 Range $46.71 - $56.08
Q3 2021
Shares 19,071 Value ($000) $979 Avg Close $44.96 Range $42.58 - $52.48
Q2 2021
Shares 17,259 Value ($000) $804 Avg Close $50.93 Range $46.32 - $55.12
Q1 2021
Shares 20,728 Value ($000) $1,032 Avg Close $48.16 Range $40.64 - $55.18
Q4 2020
Shares 24,463 Value ($000) $1,098 Avg Close $36.68 Range $26.48 - $45.48
Q3 2020
Shares 21,469 Value ($000) $580 Avg Close $28.23 Range $24.59 - $32.83
Q2 2020
Shares 26,794 Value ($000) $768 Avg Close $26.47 Range $21.00 - $33.32
Q1 2020
Shares 36,768 Value ($000) $917 Avg Close $36.14 Range $17.84 - $44.70
Q4 2019
Shares 40,457 Value ($000) $1,780 Avg Close $43.70 Range $41.68 - $45.93
Q3 2019
Shares 44,162 Value ($000) $1,947 Avg Close $42.07 Range $38.79 - $46.05
Q2 2019
Shares 113,575 Value ($000) $4,692 Avg Close $41.46 Range $38.69 - $44.39
Q1 2019
Shares 88,083 Value ($000) $3,400 Avg Close $41.58 Range $37.19 - $45.13
Q4 2018
Shares 134,750 Value ($000) $5,108 Avg Close $42.09 Range $33.75 - $49.40
Q3 2018
Shares 147,373 Value ($000) $6,948 Avg Close $51.47 Range $45.72 - $57.70
Q2 2018
Shares 149,701 Value ($000) $7,978 Avg Close $51.86 Range $46.65 - $56.70
Q1 2018
Shares 106,197 Value ($000) $5,088 Avg Close $49.44 Range $45.71 - $53.00
Q4 2017
Shares 106,953 Value ($000) $5,119 Avg Close $49.31 Range $45.75 - $52.50
Q3 2017
Shares 94,775 Value ($000) $4,621 Avg Close $45.11 Range $42.45 - $49.45
Q2 2017
Shares 87,495 Value ($000) $3,969 Avg Close $45.71 Range $42.90 - $50.55
Q1 2017
Shares 91,231 Value ($000) $4,192 Avg Close $45.43 Range $43.25 - $48.20
Q4 2016
Shares 88,647 Value ($000) $4,108 Avg Close $40.21 Range $31.90 - $47.64
Q3 2016
Shares 85,076 Value ($000) $3,105 Avg Close $36.04 Range $31.47 - $39.31
Q2 2016
Shares 71,637 Value ($000) $2,305 Avg Close $34.01 Range $30.56 - $37.10
Q1 2016
Shares 67,821 Value ($000) $2,206 Avg Close $30.22 Range $26.40 - $33.71
Q4 2015
Shares 58,720 Value ($000) $1,901 Avg Close $31.94 Range $27.51 - $35.42
Q3 2015
Shares 53,057 Value ($000) $1,528 Avg Close $28.13 Range $26.26 - $29.44
Q2 2015
Shares 62,282 Value ($000) $1,703 Avg Close $25.41 Range $23.59 - $27.98
Q1 2015
Shares 17,958 Value ($000) $1,358 Avg Close $25.50 Range $24.34 - $26.67
Q4 2014
Shares 16,607 Value ($000) $1,277 Avg Close $25.24 Range $23.38 - $26.66
Q3 2014
Shares 15,867 Value ($000) $1,137 Avg Close $24.18 Range $22.41 - $25.65
Q2 2014
Shares 14,710 Value ($000) $1,084 Avg Close $23.22 Range $21.25 - $24.73
Q1 2014
Shares 14,547 Value ($000) $1,039 Avg Close $24.07 Range $22.44 - $26.11
Q4 2013
Shares 14,235 Value ($000) $1,104 Avg Close $23.36 Range $19.15 - $26.62
Q3 2013
Shares 15,554 Value ($000) $936 Avg Close $20.02 Range $17.45 - $21.22
Q2 2013
Shares 8,505 Value ($000) $446 Avg Close $16.60 Range $15.27 - $17.63