WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,477 Value ($000) $2,181 Avg Close $54.72 Range $49.92 - $58.86
Q3 2025
Shares 137,548 Value ($000) $7,418 Avg Close $56.46 Range $52.58 - $59.67
Q2 2025
Shares 232,426 Value ($000) $12,783 Avg Close $51.93 Range $42.44 - $57.06
Q1 2025
Shares 128,226 Value ($000) $6,651 Avg Close $53.85 Range $49.65 - $59.43
Q4 2024
Shares 158,926 Value ($000) $8,444 Avg Close $54.41 Range $47.87 - $62.75
Q3 2024
Shares 161,955 Value ($000) $8,258 Avg Close $51.82 Range $45.42 - $58.59
Q2 2024
Shares 208,465 Value ($000) $9,798 Avg Close $44.26 Range $41.33 - $47.55
Q1 2024
Shares 298,426 Value ($000) $13 Avg Close $43.52 Range $40.20 - $47.71
Q4 2023
Shares 277,426 Value ($000) $13 Avg Close $39.24 Range $33.12 - $47.97
Q3 2023
Shares 272,426 Value ($000) $10 Avg Close $39.89 Range $35.02 - $45.40
Q2 2023
Shares 295,326 Value ($000) $11 Avg Close $35.55 Range $29.59 - $40.54
Q1 2023
Shares 235,655 Value ($000) $9 Avg Close $45.91 Range $34.83 - $51.77
Q4 2022
Shares 304,126 Value ($000) $14 Avg Close $47.02 Range $41.81 - $50.67
Q3 2022
Shares 322,055 Value ($000) $14,963 Avg Close $46.73 Range $37.40 - $51.76
Q2 2022
Shares 437,184 Value ($000) $17,527 Avg Close $41.15 Range $37.03 - $48.62
Q1 2022
Shares 568,784 Value ($000) $26,517 Avg Close $51.82 Range $46.51 - $56.30
Q4 2021
Shares 333,758 Value ($000) $16,728 Avg Close $52.38 Range $46.71 - $56.08
Q3 2021
Shares 477,058 Value ($000) $24,478 Avg Close $44.96 Range $42.58 - $52.48
Q2 2021
Shares 649,689 Value ($000) $30,269 Avg Close $50.93 Range $46.32 - $55.12
Q1 2021
Shares 867,358 Value ($000) $43,186 Avg Close $48.16 Range $40.64 - $55.18
Q4 2020
Shares 1,242,731 Value ($000) $55,774 Avg Close $36.68 Range $26.48 - $45.48
Q3 2020
Shares 1,505,562 Value ($000) $40,605 Avg Close $28.23 Range $24.59 - $32.83
Q2 2020
Shares 1,683,631 Value ($000) $48,320 Avg Close $26.47 Range $21.00 - $33.32
Q1 2020
Shares 2,026,262 Value ($000) $50,494 Avg Close $36.14 Range $17.84 - $44.70
Q4 2019
Shares 2,162,631 Value ($000) $95,134 Avg Close $43.70 Range $41.68 - $45.93
Q3 2019
Shares 2,332,833 Value ($000) $102,878 Avg Close $42.07 Range $38.79 - $46.05
Q2 2019
Shares 2,373,333 Value ($000) $98,019 Avg Close $41.46 Range $38.69 - $44.39
Q1 2019
Shares 2,437,033 Value ($000) $94,069 Avg Close $41.58 Range $37.19 - $45.13
Q4 2018
Shares 1,254,614 Value ($000) $47,562 Avg Close $42.09 Range $33.75 - $49.40
Q3 2018
Shares 1,331,005 Value ($000) $62,757 Avg Close $51.47 Range $45.72 - $57.70
Q2 2018
Shares 1,172,414 Value ($000) $62,490 Avg Close $51.86 Range $46.65 - $56.70
Q1 2018
Shares 1,145,714 Value ($000) $54,880 Avg Close $49.44 Range $45.71 - $53.00
Q4 2017
Shares 1,155,714 Value ($000) $55,301 Avg Close $49.31 Range $45.75 - $52.50
Q3 2017
Shares 1,178,714 Value ($000) $57,462 Avg Close $45.11 Range $42.45 - $49.45
Q2 2017
Shares 1,174,414 Value ($000) $53,260 Avg Close $45.71 Range $42.90 - $50.55
Q1 2017
Shares 1,134,814 Value ($000) $52,145 Avg Close $45.43 Range $43.25 - $48.20
Q4 2016
Shares 1,096,114 Value ($000) $50,805 Avg Close $40.21 Range $31.90 - $47.64
Q3 2016
Shares 1,067,714 Value ($000) $38,961 Avg Close $36.04 Range $31.47 - $39.31
Q2 2016
Shares 1,083,105 Value ($000) $34,865 Avg Close $34.01 Range $30.56 - $37.10
Q1 2016
Shares 1,041,914 Value ($000) $33,883 Avg Close $30.22 Range $26.40 - $33.71
Q4 2015
Shares 993,405 Value ($000) $32,147 Avg Close $31.94 Range $27.51 - $35.42
Q3 2015
Shares 917,100 Value ($000) $26,422 Avg Close $28.13 Range $26.26 - $29.44
Q2 2015
Shares 896,252 Value ($000) $24,512 Avg Close $25.41 Range $23.59 - $27.98
Q1 2015
Shares 304,099 Value ($000) $22,999 Avg Close $25.50 Range $24.34 - $26.67
Q4 2014
Shares 291,857 Value ($000) $22,441 Avg Close $25.24 Range $23.38 - $26.66
Q3 2014
Shares 264,484 Value ($000) $18,940 Avg Close $24.18 Range $22.41 - $25.65
Q2 2014
Shares 248,984 Value ($000) $18,343 Avg Close $23.22 Range $21.25 - $24.73
Q1 2014
Shares 236,862 Value ($000) $16,919 Avg Close $24.07 Range $22.44 - $26.11
Q4 2013
Shares 194,184 Value ($000) $15,055 Avg Close $23.36 Range $19.15 - $26.62
Q3 2013
Shares 110,600 Value ($000) $6,664 Avg Close $20.02 Range $17.45 - $21.22
Q2 2013
Shares 88,109 Value ($000) $4,616 Avg Close $16.60 Range $15.27 - $17.63