WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,536 Value ($000) $748 Avg Close $54.72 Range $49.92 - $58.86
Q3 2025
Shares 14,254 Value ($000) $769 Avg Close $56.46 Range $52.58 - $59.67
Q2 2025
Shares 14,577 Value ($000) $802 Avg Close $51.93 Range $42.44 - $57.06
Q1 2025
Shares 14,037 Value ($000) $728 Avg Close $53.85 Range $49.65 - $59.43
Q4 2024
Shares 12,574 Value ($000) $668 Avg Close $54.41 Range $47.87 - $62.75
Q3 2024
Shares 12,669 Value ($000) $646 Avg Close $51.82 Range $45.42 - $58.59
Q2 2024
Shares 12,949 Value ($000) $609 Avg Close $44.26 Range $41.33 - $47.55
Q1 2024
Shares 13,073 Value ($000) $590 Avg Close $43.52 Range $40.20 - $47.71
Q4 2023
Shares 13,105 Value ($000) $602 Avg Close $39.24 Range $33.12 - $47.97
Q3 2023
Shares 40,820 Value ($000) $1,490 Avg Close $39.89 Range $35.02 - $45.40
Q2 2023
Shares 69,460 Value ($000) $2,620 Avg Close $35.55 Range $29.59 - $40.54
Q1 2023
Shares 65,236 Value ($000) $2,454 Avg Close $45.91 Range $34.83 - $51.77
Q4 2022
Shares 65,912 Value ($000) $3 Avg Close $47.02 Range $41.81 - $50.67
Q3 2022
Shares 57,868 Value ($000) $2,689 Avg Close $46.73 Range $37.40 - $51.76
Q2 2022
Shares 59,012 Value ($000) $2,366 Avg Close $41.15 Range $37.03 - $48.62
Q1 2022
Shares 56,449 Value ($000) $2,632 Avg Close $51.82 Range $46.51 - $56.30
Q4 2021
Shares 49,489 Value ($000) $2,480 Avg Close $52.38 Range $46.71 - $56.08
Q3 2021
Shares 36,042 Value ($000) $1,849 Avg Close $44.96 Range $42.58 - $52.48
Q2 2021
Shares 36,477 Value ($000) $1,699 Avg Close $50.93 Range $46.32 - $55.12
Q1 2021
Shares 36,628 Value ($000) $1,824 Avg Close $48.16 Range $40.64 - $55.18