WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,805 Value ($000) $8,607 Avg Close $54.72 Range $49.92 - $58.86

Q3 2025

Shares 86,476 Value ($000) $4,664 Avg Close $56.46 Range $52.58 - $59.67

Q2 2025

Shares 15,870 Value ($000) $873 Avg Close $51.93 Range $42.44 - $57.06

Q1 2025

Shares 10,347 Value ($000) $537 Avg Close $53.85 Range $49.65 - $59.43

Q4 2024

Shares 5,107 Value ($000) $271 Avg Close $54.41 Range $47.87 - $62.75

Q2 2023

Shares 19,842 Value ($000) $748 Avg Close $35.55 Range $29.59 - $40.54

Q1 2019

Shares 15,474 Value ($000) $597 Avg Close $41.58 Range $37.19 - $45.13

Q4 2018

Shares 18,378 Value ($000) $697 Avg Close $42.09 Range $33.75 - $49.40

Q3 2018

Shares 22,809 Value ($000) $1,075 Avg Close $51.47 Range $45.72 - $57.70

Q2 2018

Shares 21,454 Value ($000) $1,143 Avg Close $51.86 Range $46.65 - $56.70

Q1 2018

Shares 21,454 Value ($000) $1,028 Avg Close $49.44 Range $45.71 - $53.00

Q4 2017

Shares 29,081 Value ($000) $1,392 Avg Close $49.31 Range $45.75 - $52.50

Q3 2017

Shares 32,017 Value ($000) $1,561 Avg Close $45.11 Range $42.45 - $49.45

Q2 2017

Shares 32,166 Value ($000) $1,459 Avg Close $45.71 Range $42.90 - $50.55

Q1 2017

Shares 32,166 Value ($000) $1,478 Avg Close $45.43 Range $43.25 - $48.20

Q4 2016

Shares 38,338 Value ($000) $1,777 Avg Close $40.21 Range $31.90 - $47.64

Q3 2016

Shares 38,344 Value ($000) $1,399 Avg Close $36.04 Range $31.47 - $39.31

Q2 2016

Shares 40,163 Value ($000) $1,293 Avg Close $34.01 Range $30.56 - $37.10

Q1 2016

Shares 45,674 Value ($000) $1,485 Avg Close $30.22 Range $26.40 - $33.71

Q4 2015

Shares 14,395 Value ($000) $466 Avg Close $31.94 Range $27.51 - $35.42

Q3 2015

Shares 16,864 Value ($000) $486 Avg Close $28.13 Range $26.26 - $29.44

Q2 2015

Shares 19,152 Value ($000) $524 Avg Close $25.41 Range $23.59 - $27.98

Q1 2015

Shares 5,588 Value ($000) $423 Avg Close $25.50 Range $24.34 - $26.67

Q4 2014

Shares 4,088 Value ($000) $314 Avg Close $25.24 Range $23.38 - $26.66

Q3 2014

Shares 4,688 Value ($000) $336 Avg Close $24.18 Range $22.41 - $25.65

Q2 2014

Shares 4,688 Value ($000) $345 Avg Close $23.22 Range $21.25 - $24.73

Q1 2014

Shares 3,188 Value ($000) $228 Avg Close $24.07 Range $22.44 - $26.11

Q4 2013

Shares 3,088 Value ($000) $239 Avg Close $23.36 Range $19.15 - $26.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,805	$8,607	$54.72	$49.92 - $58.86
Q3 2025	86,476	$4,664	$56.46	$52.58 - $59.67
Q2 2025	15,870	$873	$51.93	$42.44 - $57.06
Q1 2025	10,347	$537	$53.85	$49.65 - $59.43
Q4 2024	5,107	$271	$54.41	$47.87 - $62.75
Q2 2023	19,842	$748	$35.55	$29.59 - $40.54
Q1 2019	15,474	$597	$41.58	$37.19 - $45.13
Q4 2018	18,378	$697	$42.09	$33.75 - $49.40
Q3 2018	22,809	$1,075	$51.47	$45.72 - $57.70
Q2 2018	21,454	$1,143	$51.86	$46.65 - $56.70
Q1 2018	21,454	$1,028	$49.44	$45.71 - $53.00
Q4 2017	29,081	$1,392	$49.31	$45.75 - $52.50
Q3 2017	32,017	$1,561	$45.11	$42.45 - $49.45
Q2 2017	32,166	$1,459	$45.71	$42.90 - $50.55
Q1 2017	32,166	$1,478	$45.43	$43.25 - $48.20
Q4 2016	38,338	$1,777	$40.21	$31.90 - $47.64
Q3 2016	38,344	$1,399	$36.04	$31.47 - $39.31
Q2 2016	40,163	$1,293	$34.01	$30.56 - $37.10
Q1 2016	45,674	$1,485	$30.22	$26.40 - $33.71
Q4 2015	14,395	$466	$31.94	$27.51 - $35.42
Q3 2015	16,864	$486	$28.13	$26.26 - $29.44
Q2 2015	19,152	$524	$25.41	$23.59 - $27.98
Q1 2015	5,588	$423	$25.50	$24.34 - $26.67
Q4 2014	4,088	$314	$25.24	$23.38 - $26.66
Q3 2014	4,688	$336	$24.18	$22.41 - $25.65
Q2 2014	4,688	$345	$23.22	$21.25 - $24.73
Q1 2014	3,188	$228	$24.07	$22.44 - $26.11
Q4 2013	3,088	$239	$23.36	$19.15 - $26.62