WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,450 Value ($000) $798 Avg Close $54.72 Range $49.92 - $58.86

Q3 2025

Shares 27,039 Value ($000) $1,458 Avg Close $56.46 Range $52.58 - $59.67

Q1 2025

Shares 12,491 Value ($000) $648 Avg Close $53.85 Range $49.65 - $59.43

Q4 2021

Shares 5,965 Value ($000) $299 Avg Close $52.38 Range $46.71 - $56.08

Q3 2021

Shares 17,107 Value ($000) $878 Avg Close $44.96 Range $42.58 - $52.48

Q2 2021

Shares 12,670 Value ($000) $590 Avg Close $50.93 Range $46.32 - $55.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,450	$798	$54.72	$49.92 - $58.86
Q3 2025	27,039	$1,458	$56.46	$52.58 - $59.67
Q1 2025	12,491	$648	$53.85	$49.65 - $59.43
Q4 2021	5,965	$299	$52.38	$46.71 - $56.08
Q3 2021	17,107	$878	$44.96	$42.58 - $52.48
Q2 2021	12,670	$590	$50.93	$46.32 - $55.12