WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 26 Value ($000) $1 Avg Close $45.91 Range $34.83 - $51.77
Q4 2022
Shares 26 Value ($000) $1 Avg Close $47.02 Range $41.81 - $50.67
Q3 2022
Shares 27 Value ($000) $1 Avg Close $46.73 Range $37.40 - $51.76
Q2 2022
Shares 27 Value ($000) $1 Avg Close $41.15 Range $37.03 - $48.62
Q1 2022
Shares 116 Value ($000) $5 Avg Close $51.82 Range $46.51 - $56.30
Q4 2021
Shares 83 Value ($000) $4 Avg Close $52.38 Range $46.71 - $56.08
Q3 2021
Shares 83 Value ($000) $4 Avg Close $44.96 Range $42.58 - $52.48
Q2 2021
Shares 83 Value ($000) $4 Avg Close $50.93 Range $46.32 - $55.12
Q1 2021
Shares 108 Value ($000) $5 Avg Close $48.16 Range $40.64 - $55.18
Q4 2020
Shares 95 Value ($000) $4 Avg Close $36.68 Range $26.48 - $45.48
Q3 2020
Shares 36 Value ($000) $1 Avg Close $28.23 Range $24.59 - $32.83
Q2 2020
Shares 43 Value ($000) $1 Avg Close $26.47 Range $21.00 - $33.32
Q1 2020
Shares 149 Value ($000) $4 Avg Close $36.14 Range $17.84 - $44.70
Q4 2019
Shares 26 Value ($000) $1 Avg Close $43.70 Range $41.68 - $45.93
Q3 2019
Shares 32 Value ($000) $1 Avg Close $42.07 Range $38.79 - $46.05
Q3 2013
Shares 4 Value ($000) $0 Avg Close $20.02 Range $17.45 - $21.22
Q2 2013
Shares 4 Value ($000) $0 Avg Close $16.60 Range $15.27 - $17.63