WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,998 Value ($000) $221 Avg Close $54.72 Range $49.92 - $58.86

Q3 2025

Shares 4,002 Value ($000) $216 Avg Close $56.46 Range $52.58 - $59.67

Q2 2025

Shares 4,038 Value ($000) $222 Avg Close $51.93 Range $42.44 - $57.06

Q4 2020

Shares 1,745 Value ($000) $78 Avg Close $36.68 Range $26.48 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,998	$221	$54.72	$49.92 - $58.86
Q3 2025	4,002	$216	$56.46	$52.58 - $59.67
Q2 2025	4,038	$222	$51.93	$42.44 - $57.06
Q4 2020	1,745	$78	$36.68	$26.48 - $45.48