WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,563,809 Value ($000) $270,379 Avg Close $110.27 Range $102.95 - $117.25
Q3 2025
Shares 2,589,930 Value ($000) $296,780 Avg Close $107.11 Range $100.85 - $114.05
Q2 2025
Shares 2,363,036 Value ($000) $246,228 Avg Close $104.25 Range $98.17 - $108.28
Q1 2025
Shares 2,375,321 Value ($000) $258,863 Avg Close $99.22 Range $88.91 - $107.49
Q4 2024
Shares 2,383,477 Value ($000) $224,142 Avg Close $93.36 Range $89.47 - $99.41
Q3 2024
Shares 2,404,820 Value ($000) $231,296 Avg Close $84.61 Range $73.58 - $92.67
Q2 2024
Shares 2,408,981 Value ($000) $189,009 Avg Close $76.80 Range $72.92 - $81.56
Q1 2024
Shares 2,444,196 Value ($000) $200,717 Avg Close $75.25 Range $70.66 - $80.86
Q4 2023
Shares 2,453,676 Value ($000) $206,526 Avg Close $76.28 Range $69.55 - $81.57
Q3 2023
Shares 2,520,196 Value ($000) $203,002 Avg Close $79.74 Range $73.00 - $85.27
Q2 2023
Shares 2,568,080 Value ($000) $226,607 Avg Close $84.06 Range $77.92 - $89.91
Q1 2023
Shares 2,600,483 Value ($000) $246,500 Avg Close $83.54 Range $78.03 - $88.56
Q4 2022
Shares 2,593,582 Value ($000) $243,174 Avg Close $82.72 Range $72.01 - $90.82
Q3 2022
Shares 2,621,724 Value ($000) $234,463 Avg Close $90.74 Range $79.45 - $96.40
Q2 2022
Shares 2,599,734 Value ($000) $261,637 Avg Close $89.42 Range $78.93 - $95.90
Q1 2022
Shares 2,422,801 Value ($000) $241,821 Avg Close $82.66 Range $76.55 - $88.89
Q4 2021
Shares 2,430,498 Value ($000) $235,929 Avg Close $79.41 Range $75.33 - $86.11
Q3 2021
Shares 2,444,571 Value ($000) $215,610 Avg Close $80.86 Range $75.22 - $84.80
Q2 2021
Shares 2,567,089 Value ($000) $228,344 Avg Close $80.62 Range $75.95 - $85.15
Q1 2021
Shares 2,606,268 Value ($000) $243,920 Avg Close $74.07 Range $68.69 - $81.13
Q4 2020
Shares 2,661,509 Value ($000) $244,938 Avg Close $82.07 Range $74.68 - $89.85
Q3 2020
Shares 2,716,399 Value ($000) $263,221 Avg Close $78.10 Range $71.91 - $84.45
Q2 2020
Shares 2,752,784 Value ($000) $241,284 Avg Close $75.08 Range $66.78 - $83.72
Q1 2020
Shares 2,826,869 Value ($000) $249,130 Avg Close $79.48 Range $56.37 - $90.79
Q4 2019
Shares 2,898,496 Value ($000) $267,329 Avg Close $74.85 Range $70.95 - $78.78
Q3 2019
Shares 3,269,118 Value ($000) $310,891 Avg Close $73.50 Range $66.79 - $80.33
Q2 2019
Shares 3,365,741 Value ($000) $280,602 Avg Close $64.96 Range $61.21 - $69.65
Q1 2019
Shares 3,555,745 Value ($000) $281,188 Avg Close $59.63 Range $53.79 - $64.58
Q4 2018
Shares 3,636,401 Value ($000) $251,856 Avg Close $55.99 Range $52.54 - $60.41
Q3 2018
Shares 3,680,259 Value ($000) $245,693 Avg Close $52.73 Range $49.77 - $55.21
Q2 2018
Shares 3,725,707 Value ($000) $240,867 Avg Close $48.74 Range $46.06 - $51.18
Q1 2018
Shares 3,699,445 Value ($000) $231,955 Avg Close $48.22 Range $45.70 - $51.40
Q4 2017
Shares 3,874,209 Value ($000) $257,362 Avg Close $51.71 Range $48.24 - $54.22
Q3 2017
Shares 3,954,336 Value ($000) $248,255 Avg Close $48.80 Range $46.04 - $51.58
Q2 2017
Shares 4,094,812 Value ($000) $251,338 Avg Close $46.87 Range $45.00 - $49.01
Q1 2017
Shares 4,216,961 Value ($000) $255,675 Avg Close $44.32 Range $41.93 - $46.45
Q4 2016
Shares 4,316,848 Value ($000) $253,184 Avg Close $42.76 Range $40.14 - $44.61
Q3 2016
Shares 4,580,999 Value ($000) $274,311 Avg Close $46.15 Range $43.79 - $48.65
Q2 2016
Shares 4,944,415 Value ($000) $322,872 Avg Close $44.11 Range $40.48 - $48.06
Q1 2016
Shares 5,127,909 Value ($000) $308,034 Avg Close $40.72 Range $36.50 - $43.91
Q4 2015
Shares 5,100,818 Value ($000) $261,725 Avg Close $36.78 Range $34.72 - $38.63
Q3 2015
Shares 5,160,017 Value ($000) $269,455 Avg Close $34.80 Range $32.09 - $37.49
Q2 2015
Shares 5,228,915 Value ($000) $235,145 Avg Close $33.96 Range $32.03 - $36.28