Ticker: WEC CUSIP: 92939U106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 92,811 | $9,788 | $110.27 | $102.95 - $117.25 |
| Q3 2025 | 95,170 | $10,906 | $107.11 | $100.85 - $114.05 |
| Q2 2025 | 99,297 | $10,347 | $104.25 | $98.17 - $108.28 |
| Q1 2025 | 96,411 | $10,507 | $99.22 | $88.91 - $107.49 |
| Q4 2024 | 96,106 | $9,038 | $93.36 | $89.47 - $99.41 |
| Q3 2024 | 100,110 | $9,629 | $84.61 | $73.58 - $92.67 |
| Q2 2024 | 93,853 | $7,364 | $76.80 | $72.92 - $81.56 |
| Q1 2024 | 98,183 | $8,063 | $75.25 | $70.66 - $80.86 |
| Q4 2023 | 97,090 | $8,172 | $76.28 | $69.55 - $81.57 |
| Q3 2023 | 92,271 | $7,432 | $79.74 | $73.00 - $85.27 |
| Q2 2023 | 3,487 | $0 | $84.06 | $77.92 - $89.91 |
| Q4 2022 | 46,437 | $4 | $82.72 | $72.01 - $90.82 |
| Q3 2022 | 47,068 | $4,083 | $90.74 | $79.45 - $96.40 |
| Q2 2022 | 45,521 | $4,510 | $89.42 | $78.93 - $95.90 |
| Q1 2022 | 46,519 | $4,903 | $82.66 | $76.55 - $88.89 |
| Q4 2021 | 46,400 | $4,397 | $79.41 | $75.33 - $86.11 |
| Q3 2021 | 107,958 | $10,219 | $80.86 | $75.22 - $84.80 |
| Q2 2021 | 60,940 | $5,909 | $80.62 | $75.95 - $85.15 |
| Q1 2021 | 56,313 | $5,451 | $74.07 | $68.69 - $81.13 |
| Q4 2020 | 58,578 | $5,119 | $82.07 | $74.68 - $89.85 |
| Q3 2020 | 62,803 | $6,416 | $78.10 | $71.91 - $84.45 |
| Q2 2020 | 93,060 | $8,697 | $75.08 | $66.78 - $83.72 |
| Q1 2020 | 80,347 | $7,534 | $79.48 | $56.37 - $90.79 |
| Q4 2019 | 81,871 | $8,237 | $74.85 | $70.95 - $78.78 |
| Q3 2019 | 82,622 | $7,767 | $73.50 | $66.79 - $80.33 |
| Q2 2019 | 85,407 | $7,422 | $64.96 | $61.21 - $69.65 |
| Q1 2019 | 85,170 | $6,553 | $59.63 | $53.79 - $64.58 |
| Q4 2018 | 86,825 | $6,176 | $55.99 | $52.54 - $60.41 |
| Q3 2018 | 88,437 | $6,183 | $52.73 | $49.77 - $55.21 |
| Q2 2018 | 109,496 | $7,109 | $48.74 | $46.06 - $51.18 |
| Q1 2018 | 107,062 | $6,695 | $48.22 | $45.70 - $51.40 |
| Q4 2017 | 103,384 | $6,538 | $51.71 | $48.24 - $54.22 |
| Q3 2017 | 102,178 | $6,894 | $48.80 | $46.04 - $51.58 |
| Q2 2017 | 78,839 | $4,927 | $46.87 | $45.00 - $49.01 |
| Q1 2017 | 114,509 | $6,965 | $44.32 | $41.93 - $46.45 |
| Q4 2016 | 114,776 | $6,742 | $42.76 | $40.14 - $44.61 |
| Q3 2016 | 111,691 | $6,401 | $46.15 | $43.79 - $48.65 |
| Q2 2016 | 103,943 | $6,495 | $44.11 | $40.48 - $48.06 |
| Q1 2016 | 76,940 | $4,523 | $40.72 | $36.50 - $43.91 |
| Q4 2015 | 74,388 | $3,828 | $36.78 | $34.72 - $38.63 |
| Q3 2015 | 81,397 | $4,250 | $34.80 | $32.09 - $37.49 |