WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 658,310 Value ($000) $69,425 Avg Close $110.27 Range $102.95 - $117.25
Q3 2025
Shares 649,689 Value ($000) $74,448 Avg Close $107.11 Range $100.85 - $114.05
Q2 2025
Shares 644,129 Value ($000) $67,118 Avg Close $104.25 Range $98.17 - $108.28
Q1 2025
Shares 603,939 Value ($000) $65,817 Avg Close $99.22 Range $88.91 - $107.49
Q4 2024
Shares 599,237 Value ($000) $56,352 Avg Close $93.36 Range $89.47 - $99.41
Q3 2024
Shares 601,588 Value ($000) $57,861 Avg Close $84.61 Range $73.58 - $92.67
Q2 2024
Shares 634,284 Value ($000) $49,766 Avg Close $76.80 Range $72.92 - $81.56
Q1 2024
Shares 632,691 Value ($000) $51,957 Avg Close $75.25 Range $70.66 - $80.86
Q4 2023
Shares 593,373 Value ($000) $49,944 Avg Close $76.28 Range $69.55 - $81.57
Q3 2023
Shares 583,889 Value ($000) $47,032 Avg Close $79.74 Range $73.00 - $85.27
Q2 2023
Shares 583,690 Value ($000) $51,505 Avg Close $84.06 Range $77.92 - $89.91
Q1 2023
Shares 535,655 Value ($000) $50,775 Avg Close $83.54 Range $78.03 - $88.56
Q4 2022
Shares 555,867 Value ($000) $52 Avg Close $82.72 Range $72.01 - $90.82
Q3 2022
Shares 485,983 Value ($000) $43,461 Avg Close $90.74 Range $79.45 - $96.40
Q2 2022
Shares 397,362 Value ($000) $39,991 Avg Close $89.42 Range $78.93 - $95.90
Q1 2022
Shares 395,091 Value ($000) $39,434 Avg Close $82.66 Range $76.55 - $88.89
Q4 2021
Shares 293,257 Value ($000) $28,466 Avg Close $79.41 Range $75.33 - $86.11
Q3 2021
Shares 293,081 Value ($000) $25,850 Avg Close $80.86 Range $75.22 - $84.80
Q2 2021
Shares 211,876 Value ($000) $18,846 Avg Close $80.62 Range $75.95 - $85.15
Q1 2021
Shares 156,336 Value ($000) $14,631 Avg Close $74.07 Range $68.69 - $81.13
Q4 2020
Shares 39,414 Value ($000) $3,627 Avg Close $82.07 Range $74.68 - $89.85
Q3 2020
Shares 29,225 Value ($000) $2,832 Avg Close $78.10 Range $71.91 - $84.45
Q2 2020
Shares 18,036 Value ($000) $1,581 Avg Close $75.08 Range $66.78 - $83.72
Q1 2020
Shares 20,152 Value ($000) $1,776 Avg Close $79.48 Range $56.37 - $90.79
Q4 2019
Shares 20,312 Value ($000) $1,873 Avg Close $74.85 Range $70.95 - $78.78
Q3 2019
Shares 20,212 Value ($000) $1,922 Avg Close $73.50 Range $66.79 - $80.33
Q2 2019
Shares 18,517 Value ($000) $1,544 Avg Close $64.96 Range $61.21 - $69.65
Q1 2019
Shares 18,441 Value ($000) $1,458 Avg Close $59.63 Range $53.79 - $64.58
Q4 2018
Shares 17,212 Value ($000) $1,192 Avg Close $55.99 Range $52.54 - $60.41
Q3 2018
Shares 25,892 Value ($000) $1,729 Avg Close $52.73 Range $49.77 - $55.21
Q2 2018
Shares 33,030 Value ($000) $2,135 Avg Close $48.74 Range $46.06 - $51.18
Q1 2018
Shares 28,234 Value ($000) $1,770 Avg Close $48.22 Range $45.70 - $51.40
Q4 2017
Shares 28,227 Value ($000) $1,875 Avg Close $51.71 Range $48.24 - $54.22
Q3 2017
Shares 25,664 Value ($000) $1,611 Avg Close $48.80 Range $46.04 - $51.58
Q2 2017
Shares 23,444 Value ($000) $1,439 Avg Close $46.87 Range $45.00 - $49.01
Q1 2017
Shares 23,409 Value ($000) $1,419 Avg Close $44.32 Range $41.93 - $46.45
Q4 2016
Shares 18,092 Value ($000) $1,061 Avg Close $42.76 Range $40.14 - $44.61
Q3 2016
Shares 18,025 Value ($000) $1,079 Avg Close $46.15 Range $43.79 - $48.65
Q2 2016
Shares 25,272 Value ($000) $1,650 Avg Close $44.11 Range $40.48 - $48.06
Q1 2016
Shares 23,423 Value ($000) $1,407 Avg Close $40.72 Range $36.50 - $43.91
Q4 2015
Shares 20,624 Value ($000) $1,058 Avg Close $36.78 Range $34.72 - $38.63
Q3 2015
Shares 20,282 Value ($000) $1,059 Avg Close $34.80 Range $32.09 - $37.49
Q2 2015
Shares 30,075 Value ($000) $1,352 Avg Close $33.96 Range $32.03 - $36.28