Ticker: WEC CUSIP: 92939U106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 641,413 | $67,643 | $110.27 | $102.95 - $117.25 |
| Q3 2025 | 598,723 | $68,518 | $107.11 | $100.85 - $114.05 |
| Q2 2025 | 445,338 | $45,986 | $104.25 | $98.17 - $108.28 |
| Q1 2025 | 322,822 | $35,138 | $99.22 | $88.91 - $107.49 |
| Q4 2024 | 299,530 | $28,168 | $93.36 | $89.47 - $99.41 |
| Q3 2024 | 263,706 | $25,160 | $84.61 | $73.58 - $92.67 |
| Q2 2024 | 316,319 | $24,746 | $76.80 | $72.92 - $81.56 |
| Q1 2024 | 307,423 | $25,126 | $75.25 | $70.66 - $80.86 |
| Q4 2023 | 371,835 | $31,123 | $76.28 | $69.55 - $81.57 |
| Q3 2023 | 398,667 | $32,113 | $79.74 | $73.00 - $85.27 |
| Q2 2023 | 468,437 | $41,002 | $84.06 | $77.92 - $89.91 |
| Q1 2023 | 518,275 | $49,101 | $83.54 | $78.03 - $88.56 |
| Q4 2022 | 619,186 | $58,055 | $82.72 | $72.01 - $90.82 |
| Q3 2022 | 691,605 | $61,850 | $90.74 | $79.45 - $96.40 |
| Q2 2022 | 766,303 | $76,630 | $89.42 | $78.93 - $95.90 |
| Q1 2022 | 731,625 | $73,023 | $82.66 | $76.55 - $88.89 |
| Q4 2021 | 621,693 | $60,186 | $79.41 | $75.33 - $86.11 |
| Q3 2021 | 652,716 | $57,569 | $80.86 | $75.22 - $84.80 |
| Q2 2021 | 655,828 | $58,186 | $80.62 | $75.95 - $85.15 |
| Q1 2021 | 699,301 | $65,244 | $74.07 | $68.69 - $81.13 |
| Q4 2020 | 756,874 | $68,762 | $82.07 | $74.68 - $89.85 |
| Q3 2020 | 647,916 | $62,537 | $78.10 | $71.91 - $84.45 |
| Q2 2020 | 674,811 | $58,756 | $75.08 | $66.78 - $83.72 |
| Q1 2020 | 811,023 | $71,256 | $79.48 | $56.37 - $90.79 |
| Q4 2019 | 813,930 | $75,069 | $74.85 | $70.95 - $78.78 |
| Q3 2019 | 761,210 | $72,391 | $73.50 | $66.79 - $80.33 |
| Q2 2019 | 735,427 | $61,239 | $64.96 | $61.21 - $69.65 |
| Q1 2019 | 716,708 | $56,677 | $59.63 | $53.79 - $64.58 |
| Q4 2018 | 721,746 | $49,988 | $55.99 | $52.54 - $60.41 |
| Q3 2018 | 728,337 | $48,624 | $52.73 | $49.77 - $55.21 |
| Q2 2018 | 820,498 | $53,045 | $48.74 | $46.06 - $51.18 |
| Q1 2018 | 622,174 | $39,010 | $48.22 | $45.70 - $51.40 |
| Q4 2017 | 483,997 | $32,152 | $51.71 | $48.24 - $54.22 |
| Q3 2017 | 419,576 | $26,341 | $48.80 | $46.04 - $51.58 |
| Q2 2017 | 383,609 | $23,546 | $46.87 | $45.00 - $49.01 |
| Q1 2017 | 371,915 | $22,549 | $44.32 | $41.93 - $46.45 |
| Q4 2016 | 357,272 | $20,954 | $42.76 | $40.14 - $44.61 |
| Q3 2016 | 300,097 | $17,970 | $46.15 | $43.79 - $48.65 |
| Q2 2016 | 235,462 | $15,376 | $44.11 | $40.48 - $48.06 |
| Q1 2016 | 204,657 | $12,294 | $40.72 | $36.50 - $43.91 |
| Q4 2015 | 195,828 | $10,048 | $36.78 | $34.72 - $38.63 |
| Q3 2015 | 137,546 | $7,183 | $34.80 | $32.09 - $37.49 |
| Q2 2015 | 160,477 | $7,217 | $33.96 | $32.03 - $36.28 |