WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,822 Value ($000) $3,778 Avg Close $110.27 Range $102.95 - $117.25
Q3 2025
Shares 33,881 Value ($000) $3,882 Avg Close $107.11 Range $100.85 - $114.05
Q2 2025
Shares 34,296 Value ($000) $3,574 Avg Close $104.25 Range $98.17 - $108.28
Q1 2025
Shares 28,586 Value ($000) $3,115 Avg Close $99.22 Range $88.91 - $107.49
Q4 2024
Shares 35,516 Value ($000) $3,340 Avg Close $93.36 Range $89.47 - $99.41
Q3 2024
Shares 36,423 Value ($000) $3,503 Avg Close $84.61 Range $73.58 - $92.67
Q2 2024
Shares 34,276 Value ($000) $2,689 Avg Close $76.80 Range $72.92 - $81.56
Q1 2024
Shares 36,294 Value ($000) $2,980 Avg Close $75.25 Range $70.66 - $80.86
Q4 2023
Shares 35,192 Value ($000) $2,962 Avg Close $76.28 Range $69.55 - $81.57
Q3 2023
Shares 32,147 Value ($000) $2,589 Avg Close $79.74 Range $73.00 - $85.27
Q2 2023
Shares 28,762 Value ($000) $2,538 Avg Close $84.06 Range $77.92 - $89.91
Q1 2023
Shares 23,159 Value ($000) $2,195 Avg Close $83.54 Range $78.03 - $88.56
Q4 2022
Shares 20,544 Value ($000) $1,926 Avg Close $82.72 Range $72.01 - $90.82
Q3 2022
Shares 11,718 Value ($000) $1,048 Avg Close $90.74 Range $79.45 - $96.40
Q2 2022
Shares 3,258 Value ($000) $328 Avg Close $89.42 Range $78.93 - $95.90
Q1 2022
Shares 3,913 Value ($000) $391 Avg Close $82.66 Range $76.55 - $88.89
Q4 2021
Shares 7,675 Value ($000) $745 Avg Close $79.41 Range $75.33 - $86.11
Q3 2021
Shares 11,131 Value ($000) $982 Avg Close $80.86 Range $75.22 - $84.80
Q2 2021
Shares 7,099 Value ($000) $631 Avg Close $80.62 Range $75.95 - $85.15
Q1 2021
Shares 6,203 Value ($000) $581 Avg Close $74.07 Range $68.69 - $81.13
Q4 2020
Shares 7,158 Value ($000) $659 Avg Close $82.07 Range $74.68 - $89.85
Q3 2020
Shares 5,347 Value ($000) $518 Avg Close $78.10 Range $71.91 - $84.45
Q2 2020
Shares 7,842 Value ($000) $687 Avg Close $75.08 Range $66.78 - $83.72
Q1 2020
Shares 5,007 Value ($000) $441 Avg Close $79.48 Range $56.37 - $90.79
Q4 2019
Shares 3,125 Value ($000) $288 Avg Close $74.85 Range $70.95 - $78.78
Q3 2019
Shares 4,323 Value ($000) $411 Avg Close $73.50 Range $66.79 - $80.33
Q2 2019
Shares 2,453 Value ($000) $205 Avg Close $64.96 Range $61.21 - $69.65
Q3 2015
Shares 46,857 Value ($000) $2,447 Avg Close $34.80 Range $32.09 - $37.49