WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,022 Value ($000) $213 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 2,011 Value ($000) $230 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 1,999 Value ($000) $208 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 1,988 Value ($000) $217 Avg Close $99.22 Range $88.91 - $107.49

Q2 2019

Shares 2,913 Value ($000) $243 Avg Close $64.96 Range $61.21 - $69.65

Q1 2019

Shares 2,897 Value ($000) $229 Avg Close $59.63 Range $53.79 - $64.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,022	$213	$110.27	$102.95 - $117.25
Q3 2025	2,011	$230	$107.11	$100.85 - $114.05
Q2 2025	1,999	$208	$104.25	$98.17 - $108.28
Q1 2025	1,988	$217	$99.22	$88.91 - $107.49
Q2 2019	2,913	$243	$64.96	$61.21 - $69.65
Q1 2019	2,897	$229	$59.63	$53.79 - $64.58