WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

SHAKESPEARE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001658509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,599 Value ($000) $2,700 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 25,607 Value ($000) $2,934 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 25,384 Value ($000) $2,645 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 25,384 Value ($000) $2,766 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 25,552 Value ($000) $2,403 Avg Close $93.36 Range $89.47 - $99.41

Q3 2024

Shares 25,725 Value ($000) $2,474 Avg Close $84.61 Range $73.58 - $92.67

Q2 2024

Shares 25,345 Value ($000) $1,989 Avg Close $76.80 Range $72.92 - $81.56

Q1 2024

Shares 25,269 Value ($000) $2,075 Avg Close $75.25 Range $70.66 - $80.86

Q4 2023

Shares 25,586 Value ($000) $2,154 Avg Close $76.28 Range $69.55 - $81.57

Q3 2023

Shares 25,586 Value ($000) $2,061 Avg Close $79.74 Range $73.00 - $85.27

Q2 2023

Shares 25,064 Value ($000) $2,212 Avg Close $84.06 Range $77.92 - $89.91

Q1 2023

Shares 24,864 Value ($000) $2,357 Avg Close $83.54 Range $78.03 - $88.56

Q4 2022

Shares 24,864 Value ($000) $2,331 Avg Close $82.72 Range $72.01 - $90.82

Q3 2022

Shares 24,864 Value ($000) $2,224 Avg Close $90.74 Range $79.45 - $96.40

Q2 2022

Shares 24,864 Value ($000) $2,469 Avg Close $89.42 Range $78.93 - $95.90

Q1 2022

Shares 24,864 Value ($000) $2,499 Avg Close $82.66 Range $76.55 - $88.89

Q4 2021

Shares 24,864 Value ($000) $2,414 Avg Close $79.41 Range $75.33 - $86.11

Q3 2021

Shares 24,864 Value ($000) $2,179 Avg Close $80.86 Range $75.22 - $84.80

Q2 2021

Shares 24,864 Value ($000) $2,395 Avg Close $80.62 Range $75.95 - $85.15

Q1 2021

Shares 9,876 Value ($000) $924 Avg Close $74.07 Range $68.69 - $81.13

Q4 2020

Shares 9,876 Value ($000) $909 Avg Close $82.07 Range $74.68 - $89.85

Q3 2020

Shares 10,607 Value ($000) $1,028 Avg Close $78.10 Range $71.91 - $84.45

Q2 2020

Shares 11,902 Value ($000) $1,043 Avg Close $75.08 Range $66.78 - $83.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,599	$2,700	$110.27	$102.95 - $117.25
Q3 2025	25,607	$2,934	$107.11	$100.85 - $114.05
Q2 2025	25,384	$2,645	$104.25	$98.17 - $108.28
Q1 2025	25,384	$2,766	$99.22	$88.91 - $107.49
Q4 2024	25,552	$2,403	$93.36	$89.47 - $99.41
Q3 2024	25,725	$2,474	$84.61	$73.58 - $92.67
Q2 2024	25,345	$1,989	$76.80	$72.92 - $81.56
Q1 2024	25,269	$2,075	$75.25	$70.66 - $80.86
Q4 2023	25,586	$2,154	$76.28	$69.55 - $81.57
Q3 2023	25,586	$2,061	$79.74	$73.00 - $85.27
Q2 2023	25,064	$2,212	$84.06	$77.92 - $89.91
Q1 2023	24,864	$2,357	$83.54	$78.03 - $88.56
Q4 2022	24,864	$2,331	$82.72	$72.01 - $90.82
Q3 2022	24,864	$2,224	$90.74	$79.45 - $96.40
Q2 2022	24,864	$2,469	$89.42	$78.93 - $95.90
Q1 2022	24,864	$2,499	$82.66	$76.55 - $88.89
Q4 2021	24,864	$2,414	$79.41	$75.33 - $86.11
Q3 2021	24,864	$2,179	$80.86	$75.22 - $84.80
Q2 2021	24,864	$2,395	$80.62	$75.95 - $85.15
Q1 2021	9,876	$924	$74.07	$68.69 - $81.13
Q4 2020	9,876	$909	$82.07	$74.68 - $89.85
Q3 2020	10,607	$1,028	$78.10	$71.91 - $84.45
Q2 2020	11,902	$1,043	$75.08	$66.78 - $83.72