WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 474 Value ($000) $50 Avg Close $110.27 Range $102.95 - $117.25

Q4 2022

Shares 2,266 Value ($000) $212 Avg Close $82.72 Range $72.01 - $90.82

Q3 2022

Shares 4,267 Value ($000) $382 Avg Close $90.74 Range $79.45 - $96.40

Q2 2022

Shares 4,267 Value ($000) $429 Avg Close $89.42 Range $78.93 - $95.90

Q4 2020

Shares 828 Value ($000) $76 Avg Close $82.07 Range $74.68 - $89.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	474	$50	$110.27	$102.95 - $117.25
Q4 2022	2,266	$212	$82.72	$72.01 - $90.82
Q3 2022	4,267	$382	$90.74	$79.45 - $96.40
Q2 2022	4,267	$429	$89.42	$78.93 - $95.90
Q4 2020	828	$76	$82.07	$74.68 - $89.85