WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232 Value ($000) $24 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 152 Value ($000) $17 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 148 Value ($000) $15 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 136 Value ($000) $15 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 136 Value ($000) $13 Avg Close $93.36 Range $89.47 - $99.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232	$24	$110.27	$102.95 - $117.25
Q3 2025	152	$17	$107.11	$100.85 - $114.05
Q2 2025	148	$15	$104.25	$98.17 - $108.28
Q1 2025	136	$15	$99.22	$88.91 - $107.49
Q4 2024	136	$13	$93.36	$89.47 - $99.41