WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 331,343 Value ($000) $2,866 Avg Close $8.65 Range $7.44 - $10.22

Q3 2025

Shares 351,658 Value ($000) $3,471 Avg Close $10.50 Range $9.05 - $11.65

Q2 2025

Shares 385,742 Value ($000) $4,100 Avg Close $9.39 Range $6.62 - $10.98

Q1 2025

Shares 434,577 Value ($000) $4,802 Avg Close $13.02 Range $10.02 - $16.93

Q4 2024

Shares 497,552 Value ($000) $8,523 Avg Close $17.88 Range $15.38 - $19.91

Q3 2024

Shares 458,624 Value ($000) $8,801 Avg Close $19.32 Range $17.01 - $23.09

Q2 2024

Shares 470,437 Value ($000) $10,274 Avg Close $22.53 Range $19.34 - $28.70

Q1 2024

Shares 490,906 Value ($000) $14,698 Avg Close $25.15 Range $20.64 - $28.69

Q4 2023

Shares 503,969 Value ($000) $12,912 Avg Close $21.48 Range $19.39 - $26.56

Q3 2023

Shares 522,482 Value ($000) $11,035 Avg Close $21.79 Range $19.04 - $24.62

Q2 2023

Shares 520,024 Value ($000) $13,333 Avg Close $23.24 Range $20.33 - $26.24

Q1 2023

Shares 509,287 Value ($000) $12,523 Avg Close $24.43 Range $21.15 - $28.34

Q4 2022

Shares 511,254 Value ($000) $11,554 Avg Close $20.35 Range $14.40 - $24.59

Q3 2022

Shares 514,948 Value ($000) $8,012 Avg Close $15.24 Range $12.06 - $17.64

Q2 2022

Shares 513,574 Value ($000) $6,975 Avg Close $13.39 Range $11.35 - $15.49

Q1 2022

Shares 514,414 Value ($000) $7,633 Avg Close $16.30 Range $13.66 - $19.96

Q4 2021

Shares 539,862 Value ($000) $10,538 Avg Close $15.98 Range $13.84 - $18.39

Q3 2021

Shares 558,985 Value ($000) $8,457 Avg Close $13.50 Range $11.93 - $14.76

Q2 2021

Shares 603,885 Value ($000) $9,662 Avg Close $15.61 Range $13.38 - $17.54

Q1 2021

Shares 626,156 Value ($000) $11,771 Avg Close $16.02 Range $14.01 - $18.61

Q4 2020

Shares 676,668 Value ($000) $11,659 Avg Close $14.59 Range $10.43 - $17.28

Q3 2020

Shares 698,840 Value ($000) $8,358 Avg Close $10.53 Range $8.81 - $12.22

Q2 2020

Shares 734,382 Value ($000) $7,798 Avg Close $7.83 Range $5.56 - $10.95

Q1 2020

Shares 769,267 Value ($000) $5,554 Avg Close $9.85 Range $5.99 - $13.14

Q4 2019

Shares 773,645 Value ($000) $11,365 Avg Close $12.99 Range $11.42 - $14.14

Q3 2019

Shares 789,447 Value ($000) $11,455 Avg Close $12.86 Range $11.32 - $14.50

Q2 2019

Shares 795,336 Value ($000) $12,940 Avg Close $12.73 Range $11.61 - $14.23

Q1 2019

Shares 785,896 Value ($000) $10,650 Avg Close $12.17 Range $10.90 - $13.36

Q4 2018

Shares 799,306 Value ($000) $10,454 Avg Close $12.60 Range $10.47 - $15.69

Q3 2018

Shares 808,326 Value ($000) $14,735 Avg Close $16.07 Range $14.87 - $17.68

Q2 2018

Shares 800,854 Value ($000) $14,944 Avg Close $17.19 Range $15.51 - $18.80

Q1 2018

Shares 744,236 Value ($000) $15,488 Avg Close $19.04 Range $16.89 - $22.41

Q4 2017

Shares 753,955 Value ($000) $16,361 Avg Close $17.53 Range $15.47 - $19.46

Q3 2017

Shares 759,192 Value ($000) $17,324 Avg Close $17.66 Range $15.32 - $19.99

Q2 2017

Shares 777,782 Value ($000) $17,095 Avg Close $17.68 Range $15.91 - $20.22

Q1 2017

Shares 801,428 Value ($000) $16,581 Avg Close $16.35 Range $13.18 - $18.54

Q4 2016

Shares 791,639 Value ($000) $12,523 Avg Close $11.34 Range $8.93 - $13.55

Q3 2016

Shares 839,688 Value ($000) $11,956 Avg Close $11.36 Range $10.17 - $12.24

Q2 2016

Shares 819,210 Value ($000) $10,405 Avg Close $11.18 Range $9.82 - $12.45

Q1 2016

Shares 935,609 Value ($000) $12,059 Avg Close $9.71 Range $8.05 - $11.28

Q4 2015

Shares 922,547 Value ($000) $10,915 Avg Close $9.83 Range $8.33 - $10.89

Q3 2015

Shares 905,905 Value ($000) $9,594 Avg Close $10.22 Range $8.45 - $11.72

Q2 2015

Shares 795,432 Value ($000) $9,974 Avg Close $11.58 Range $10.24 - $12.65

Q1 2015

Shares 909,083 Value ($000) $12,818 Avg Close $11.25 Range $9.45 - $12.44

Q4 2014

Shares 853,916 Value ($000) $10,554 Avg Close $9.47 Range $7.85 - $11.15

Q3 2014

Shares 854,159 Value ($000) $11,378 Avg Close $11.48 Range $10.76 - $12.40

Q2 2014

Shares 838,024 Value ($000) $11,942 Avg Close $11.40 Range $10.41 - $12.38

Q1 2014

Shares 935,553 Value ($000) $12,873 Avg Close $11.11 Range $9.79 - $12.14

Q4 2013

Shares 958,711 Value ($000) $11,840 Avg Close $9.92 Range $9.20 - $10.73

Q3 2013

Shares 953,346 Value ($000) $11,116 Avg Close $8.96 Range $7.83 - $9.94

Q2 2013

Shares 983,491 Value ($000) $10,012 Avg Close $8.07 Range $6.81 - $8.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	331,343	$2,866	$8.65	$7.44 - $10.22
Q3 2025	351,658	$3,471	$10.50	$9.05 - $11.65
Q2 2025	385,742	$4,100	$9.39	$6.62 - $10.98
Q1 2025	434,577	$4,802	$13.02	$10.02 - $16.93
Q4 2024	497,552	$8,523	$17.88	$15.38 - $19.91
Q3 2024	458,624	$8,801	$19.32	$17.01 - $23.09
Q2 2024	470,437	$10,274	$22.53	$19.34 - $28.70
Q1 2024	490,906	$14,698	$25.15	$20.64 - $28.69
Q4 2023	503,969	$12,912	$21.48	$19.39 - $26.56
Q3 2023	522,482	$11,035	$21.79	$19.04 - $24.62
Q2 2023	520,024	$13,333	$23.24	$20.33 - $26.24
Q1 2023	509,287	$12,523	$24.43	$21.15 - $28.34
Q4 2022	511,254	$11,554	$20.35	$14.40 - $24.59
Q3 2022	514,948	$8,012	$15.24	$12.06 - $17.64
Q2 2022	513,574	$6,975	$13.39	$11.35 - $15.49
Q1 2022	514,414	$7,633	$16.30	$13.66 - $19.96
Q4 2021	539,862	$10,538	$15.98	$13.84 - $18.39
Q3 2021	558,985	$8,457	$13.50	$11.93 - $14.76
Q2 2021	603,885	$9,662	$15.61	$13.38 - $17.54
Q1 2021	626,156	$11,771	$16.02	$14.01 - $18.61
Q4 2020	676,668	$11,659	$14.59	$10.43 - $17.28
Q3 2020	698,840	$8,358	$10.53	$8.81 - $12.22
Q2 2020	734,382	$7,798	$7.83	$5.56 - $10.95
Q1 2020	769,267	$5,554	$9.85	$5.99 - $13.14
Q4 2019	773,645	$11,365	$12.99	$11.42 - $14.14
Q3 2019	789,447	$11,455	$12.86	$11.32 - $14.50
Q2 2019	795,336	$12,940	$12.73	$11.61 - $14.23
Q1 2019	785,896	$10,650	$12.17	$10.90 - $13.36
Q4 2018	799,306	$10,454	$12.60	$10.47 - $15.69
Q3 2018	808,326	$14,735	$16.07	$14.87 - $17.68
Q2 2018	800,854	$14,944	$17.19	$15.51 - $18.80
Q1 2018	744,236	$15,488	$19.04	$16.89 - $22.41
Q4 2017	753,955	$16,361	$17.53	$15.47 - $19.46
Q3 2017	759,192	$17,324	$17.66	$15.32 - $19.99
Q2 2017	777,782	$17,095	$17.68	$15.91 - $20.22
Q1 2017	801,428	$16,581	$16.35	$13.18 - $18.54
Q4 2016	791,639	$12,523	$11.34	$8.93 - $13.55
Q3 2016	839,688	$11,956	$11.36	$10.17 - $12.24
Q2 2016	819,210	$10,405	$11.18	$9.82 - $12.45
Q1 2016	935,609	$12,059	$9.71	$8.05 - $11.28
Q4 2015	922,547	$10,915	$9.83	$8.33 - $10.89
Q3 2015	905,905	$9,594	$10.22	$8.45 - $11.72
Q2 2015	795,432	$9,974	$11.58	$10.24 - $12.65
Q1 2015	909,083	$12,818	$11.25	$9.45 - $12.44
Q4 2014	853,916	$10,554	$9.47	$7.85 - $11.15
Q3 2014	854,159	$11,378	$11.48	$10.76 - $12.40
Q2 2014	838,024	$11,942	$11.40	$10.41 - $12.38
Q1 2014	935,553	$12,873	$11.11	$9.79 - $12.14
Q4 2013	958,711	$11,840	$9.92	$9.20 - $10.73
Q3 2013	953,346	$11,116	$8.96	$7.83 - $9.94
Q2 2013	983,491	$10,012	$8.07	$6.81 - $8.99