WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,992,627 Value ($000) $25,886 Avg Close $8.65 Range $7.44 - $10.22
Q3 2025
Shares 3,010,500 Value ($000) $29,714 Avg Close $10.50 Range $9.05 - $11.65
Q2 2025
Shares 3,152,701 Value ($000) $33,513 Avg Close $9.39 Range $6.62 - $10.98
Q1 2025
Shares 3,953,609 Value ($000) $43,687 Avg Close $13.02 Range $10.02 - $16.93
Q4 2024
Shares 5,311,818 Value ($000) $90,991 Avg Close $17.88 Range $15.38 - $19.91
Q3 2024
Shares 5,315,253 Value ($000) $102,000 Avg Close $19.32 Range $17.01 - $23.09
Q2 2024
Shares 5,579,803 Value ($000) $121,863 Avg Close $22.53 Range $19.34 - $28.70
Q1 2024
Shares 5,888,209 Value ($000) $176,293 Avg Close $25.15 Range $20.64 - $28.69
Q4 2023
Shares 6,629,912 Value ($000) $169,858 Avg Close $21.48 Range $19.39 - $26.56
Q3 2023
Shares 6,781,869 Value ($000) $143,233 Avg Close $21.79 Range $19.04 - $24.62
Q2 2023
Shares 6,890,668 Value ($000) $176,677 Avg Close $23.24 Range $20.33 - $26.24
Q1 2023
Shares 6,727,202 Value ($000) $165,422 Avg Close $24.43 Range $21.15 - $28.34
Q4 2022
Shares 6,511,314 Value ($000) $147,156 Avg Close $20.35 Range $14.40 - $24.59
Q3 2022
Shares 6,474,779 Value ($000) $100,748 Avg Close $15.24 Range $12.06 - $17.64
Q2 2022
Shares 6,424,286 Value ($000) $87,243 Avg Close $13.39 Range $11.35 - $15.49
Q1 2022
Shares 6,355,406 Value ($000) $94,314 Avg Close $16.30 Range $13.66 - $19.96
Q4 2021
Shares 6,348,619 Value ($000) $123,925 Avg Close $15.98 Range $13.84 - $18.39
Q3 2021
Shares 6,496,905 Value ($000) $98,298 Avg Close $13.50 Range $11.93 - $14.76
Q2 2021
Shares 6,601,980 Value ($000) $105,631 Avg Close $15.61 Range $13.38 - $17.54
Q1 2021
Shares 6,558,210 Value ($000) $123,294 Avg Close $16.02 Range $14.01 - $18.61
Q4 2020
Shares 6,559,335 Value ($000) $113,017 Avg Close $14.59 Range $10.43 - $17.28
Q3 2020
Shares 6,469,295 Value ($000) $77,373 Avg Close $10.53 Range $8.81 - $12.22
Q2 2020
Shares 6,540,961 Value ($000) $69,466 Avg Close $7.83 Range $5.56 - $10.95
Q1 2020
Shares 7,025,180 Value ($000) $50,721 Avg Close $9.85 Range $5.99 - $13.14
Q4 2019
Shares 6,910,886 Value ($000) $101,521 Avg Close $12.99 Range $11.42 - $14.14
Q3 2019
Shares 6,740,928 Value ($000) $97,811 Avg Close $12.86 Range $11.32 - $14.50
Q2 2019
Shares 6,657,507 Value ($000) $108,317 Avg Close $12.73 Range $11.61 - $14.23
Q1 2019
Shares 6,739,468 Value ($000) $91,320 Avg Close $12.17 Range $10.90 - $13.36
Q4 2018
Shares 6,867,403 Value ($000) $89,826 Avg Close $12.60 Range $10.47 - $15.69
Q3 2018
Shares 7,056,757 Value ($000) $128,645 Avg Close $16.07 Range $14.87 - $17.68
Q2 2018
Shares 7,292,754 Value ($000) $136,082 Avg Close $17.19 Range $15.51 - $18.80
Q1 2018
Shares 8,050,406 Value ($000) $167,529 Avg Close $19.04 Range $16.89 - $22.41
Q4 2017
Shares 9,030,202 Value ($000) $195,955 Avg Close $17.53 Range $15.47 - $19.46
Q3 2017
Shares 9,559,375 Value ($000) $218,144 Avg Close $17.66 Range $15.32 - $19.99
Q2 2017
Shares 9,661,634 Value ($000) $212,363 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 9,908,417 Value ($000) $205,005 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 10,958,913 Value ($000) $173,370 Avg Close $11.34 Range $8.93 - $13.55
Q3 2016
Shares 10,772,024 Value ($000) $153,394 Avg Close $11.36 Range $10.17 - $12.24
Q2 2016
Shares 9,728,921 Value ($000) $123,558 Avg Close $11.18 Range $9.82 - $12.45
Q1 2016
Shares 9,337,140 Value ($000) $123,250 Avg Close $9.71 Range $8.05 - $11.28
Q4 2015
Shares 8,543,358 Value ($000) $101,068 Avg Close $9.83 Range $8.33 - $10.89
Q3 2015
Shares 6,785,141 Value ($000) $71,855 Avg Close $10.22 Range $8.45 - $11.72
Q2 2015
Shares 5,360,854 Value ($000) $67,225 Avg Close $11.58 Range $10.24 - $12.65
Q1 2015
Shares 4,351,920 Value ($000) $61,362 Avg Close $11.25 Range $9.45 - $12.44
Q4 2014
Shares 4,183,361 Value ($000) $51,706 Avg Close $9.47 Range $7.85 - $11.15
Q3 2014
Shares 4,141,235 Value ($000) $55,161 Avg Close $11.48 Range $10.76 - $12.40
Q2 2014
Shares 4,074,550 Value ($000) $58,062 Avg Close $11.40 Range $10.41 - $12.38
Q1 2014
Shares 4,082,166 Value ($000) $56,171 Avg Close $11.11 Range $9.79 - $12.14
Q4 2013
Shares 3,992,638 Value ($000) $49,309 Avg Close $9.92 Range $9.20 - $10.73
Q3 2013
Shares 3,853,122 Value ($000) $44,927 Avg Close $8.96 Range $7.83 - $9.94
Q2 2013
Shares 3,693,763 Value ($000) $37,603 Avg Close $8.07 Range $6.81 - $8.99