WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $0 Avg Close $8.65 Range $7.44 - $10.22
Q3 2025
Shares 3,146 Value ($000) $31 Avg Close $10.50 Range $9.05 - $11.65
Q2 2025
Shares 3,710 Value ($000) $39 Avg Close $9.39 Range $6.62 - $10.98
Q1 2025
Shares 2,379 Value ($000) $26 Avg Close $13.02 Range $10.02 - $16.93
Q4 2024
Shares 2,429 Value ($000) $42 Avg Close $17.88 Range $15.38 - $19.91
Q3 2024
Shares 2,387 Value ($000) $46 Avg Close $19.32 Range $17.01 - $23.09
Q2 2024
Shares 2,381 Value ($000) $52 Avg Close $22.53 Range $19.34 - $28.70
Q1 2024
Shares 2,420 Value ($000) $72 Avg Close $25.15 Range $20.64 - $28.69
Q4 2023
Shares 2,507 Value ($000) $64 Avg Close $21.48 Range $19.39 - $26.56
Q3 2023
Shares 2,475 Value ($000) $52 Avg Close $21.79 Range $19.04 - $24.62
Q2 2023
Shares 2,381 Value ($000) $61 Avg Close $23.24 Range $20.33 - $26.24
Q1 2023
Shares 2,467 Value ($000) $61 Avg Close $24.43 Range $21.15 - $28.34
Q4 2022
Shares 2,502 Value ($000) $57 Avg Close $20.35 Range $14.40 - $24.59
Q3 2022
Shares 2,543 Value ($000) $41 Avg Close $15.24 Range $12.06 - $17.64
Q2 2022
Shares 2,230 Value ($000) $29 Avg Close $13.39 Range $11.35 - $15.49
Q1 2022
Shares 2,228 Value ($000) $34 Avg Close $16.30 Range $13.66 - $19.96
Q4 2021
Shares 2,189 Value ($000) $42 Avg Close $15.98 Range $13.84 - $18.39
Q3 2021
Shares 2,265 Value ($000) $33 Avg Close $13.50 Range $11.93 - $14.76
Q2 2021
Shares 2,441 Value ($000) $39 Avg Close $15.61 Range $13.38 - $17.54
Q1 2021
Shares 2,453 Value ($000) $46 Avg Close $16.02 Range $14.01 - $18.61
Q4 2020
Shares 2,412 Value ($000) $41 Avg Close $14.59 Range $10.43 - $17.28
Q3 2020
Shares 2,111 Value ($000) $26 Avg Close $10.53 Range $8.81 - $12.22
Q2 2020
Shares 2,138 Value ($000) $23 Avg Close $7.83 Range $5.56 - $10.95
Q1 2020
Shares 2,821 Value ($000) $19 Avg Close $9.85 Range $5.99 - $13.14
Q4 2019
Shares 2,125 Value ($000) $32 Avg Close $12.99 Range $11.42 - $14.14
Q3 2019
Shares 2,309 Value ($000) $33 Avg Close $12.86 Range $11.32 - $14.50
Q2 2019
Shares 2,327 Value ($000) $38 Avg Close $12.73 Range $11.61 - $14.23
Q1 2019
Shares 1,360 Value ($000) $19 Avg Close $12.17 Range $10.90 - $13.36
Q4 2018
Shares 712 Value ($000) $9 Avg Close $12.60 Range $10.47 - $15.69
Q3 2018
Shares 1,290 Value ($000) $24 Avg Close $16.07 Range $14.87 - $17.68
Q2 2018
Shares 21,574 Value ($000) $403 Avg Close $17.19 Range $15.51 - $18.80
Q1 2018
Shares 20,997 Value ($000) $437 Avg Close $19.04 Range $16.89 - $22.41
Q4 2017
Shares 29,264 Value ($000) $635 Avg Close $17.53 Range $15.47 - $19.46
Q3 2017
Shares 32,302 Value ($000) $737 Avg Close $17.66 Range $15.32 - $19.99
Q2 2017
Shares 31,360 Value ($000) $689 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 31,204 Value ($000) $646 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 73,883 Value ($000) $1,169 Avg Close $11.34 Range $8.93 - $13.55
Q3 2016
Shares 293,676 Value ($000) $4,182 Avg Close $11.36 Range $10.17 - $12.24
Q2 2016
Shares 224,064 Value ($000) $2,844 Avg Close $11.18 Range $9.82 - $12.45
Q1 2016
Shares 160,777 Value ($000) $2,122 Avg Close $9.71 Range $8.05 - $11.28
Q4 2015
Shares 143,233 Value ($000) $1,695 Avg Close $9.83 Range $8.33 - $10.89
Q3 2015
Shares 3,690 Value ($000) $39 Avg Close $10.22 Range $8.45 - $11.72
Q2 2015
Shares 3,794 Value ($000) $47 Avg Close $11.58 Range $10.24 - $12.65
Q1 2015
Shares 15,729 Value ($000) $222 Avg Close $11.25 Range $9.45 - $12.44
Q4 2014
Shares 15,000 Value ($000) $186 Avg Close $9.47 Range $7.85 - $11.15
Q3 2014
Shares 20,934 Value ($000) $279 Avg Close $11.48 Range $10.76 - $12.40
Q2 2014
Shares 51,743 Value ($000) $738 Avg Close $11.40 Range $10.41 - $12.38
Q1 2014
Shares 43,211 Value ($000) $594 Avg Close $11.11 Range $9.79 - $12.14
Q4 2013
Shares 9,335 Value ($000) $115 Avg Close $9.92 Range $9.20 - $10.73
Q3 2013
Shares 6,955 Value ($000) $80 Avg Close $8.96 Range $7.83 - $9.94
Q2 2013
Shares 7,008 Value ($000) $70 Avg Close $8.07 Range $6.81 - $8.99