WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 9,580 Value ($000) $219 Avg Close $17.66 Range $15.32 - $19.99

Q2 2017

Shares 12,480 Value ($000) $274 Avg Close $17.68 Range $15.91 - $20.22

Q1 2017

Shares 12,200 Value ($000) $252 Avg Close $16.35 Range $13.18 - $18.54

Q4 2016

Shares 19,500 Value ($000) $308 Avg Close $11.34 Range $8.93 - $13.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	9,580	$219	$17.66	$15.32 - $19.99
Q2 2017	12,480	$274	$17.68	$15.91 - $20.22
Q1 2017	12,200	$252	$16.35	$13.18 - $18.54
Q4 2016	19,500	$308	$11.34	$8.93 - $13.55