WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 337 Value ($000) $8 Avg Close $24.43 Range $21.15 - $28.34
Q4 2022
Shares 3,237 Value ($000) $73 Avg Close $20.35 Range $14.40 - $24.59
Q2 2021
Shares 1,434 Value ($000) $23 Avg Close $15.61 Range $13.38 - $17.54
Q1 2021
Shares 834 Value ($000) $16 Avg Close $16.02 Range $14.01 - $18.61
Q4 2020
Shares 834 Value ($000) $14 Avg Close $14.59 Range $10.43 - $17.28
Q3 2020
Shares 3,434 Value ($000) $41 Avg Close $10.53 Range $8.81 - $12.22
Q2 2020
Shares 2,034 Value ($000) $22 Avg Close $7.83 Range $5.56 - $10.95
Q2 2019
Shares 21 Value ($000) $0 Avg Close $12.73 Range $11.61 - $14.23
Q3 2018
Shares 121 Value ($000) $2 Avg Close $16.07 Range $14.87 - $17.68
Q2 2018
Shares 6,273 Value ($000) $117 Avg Close $17.19 Range $15.51 - $18.80
Q4 2017
Shares 3,548 Value ($000) $77 Avg Close $17.53 Range $15.47 - $19.46
Q1 2017
Shares 3,100 Value ($000) $64 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 100 Value ($000) $2 Avg Close $11.34 Range $8.93 - $13.55
Q2 2016
Shares 3,700 Value ($000) $47 Avg Close $11.18 Range $9.82 - $12.45
Q3 2014
Shares 1,013 Value ($000) $13 Avg Close $11.48 Range $10.76 - $12.40
Q2 2014
Shares 3,263 Value ($000) $47 Avg Close $11.40 Range $10.41 - $12.38
Q1 2014
Shares 22,710 Value ($000) $312 Avg Close $11.11 Range $9.79 - $12.14
Q4 2013
Shares 16,167 Value ($000) $200 Avg Close $9.92 Range $9.20 - $10.73
Q3 2013
Shares 9,222 Value ($000) $108 Avg Close $8.96 Range $7.83 - $9.94
Q2 2013
Shares 2,950 Value ($000) $30 Avg Close $8.07 Range $6.81 - $8.99