WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,456 Value ($000) $38 Avg Close $8.65 Range $7.44 - $10.22
Q3 2025
Shares 17,850 Value ($000) $176 Avg Close $10.50 Range $9.05 - $11.65
Q2 2025
Shares 19,055 Value ($000) $203 Avg Close $9.39 Range $6.62 - $10.98
Q1 2025
Shares 30,789 Value ($000) $339 Avg Close $13.02 Range $10.02 - $16.93
Q4 2024
Shares 15,877 Value ($000) $272 Avg Close $17.88 Range $15.38 - $19.91
Q3 2024
Shares 17,151 Value ($000) $330 Avg Close $19.32 Range $17.01 - $23.09
Q2 2024
Shares 18,684 Value ($000) $408 Avg Close $22.53 Range $19.34 - $28.70
Q1 2024
Shares 19,697 Value ($000) $589 Avg Close $25.15 Range $20.64 - $28.69
Q4 2023
Shares 31,959 Value ($000) $819 Avg Close $21.48 Range $19.39 - $26.56
Q3 2023
Shares 26,289 Value ($000) $555 Avg Close $21.79 Range $19.04 - $24.62
Q2 2023
Shares 56,661 Value ($000) $1,453 Avg Close $23.24 Range $20.33 - $26.24
Q1 2023
Shares 9,754 Value ($000) $239 Avg Close $24.43 Range $21.15 - $28.34
Q4 2022
Shares 14,676 Value ($000) $333 Avg Close $20.35 Range $14.40 - $24.59
Q3 2022
Shares 1,851 Value ($000) $29 Avg Close $15.24 Range $12.06 - $17.64
Q2 2022
Shares 2,475 Value ($000) $34 Avg Close $13.39 Range $11.35 - $15.49
Q1 2022
Shares 5,004 Value ($000) $75 Avg Close $16.30 Range $13.66 - $19.96
Q4 2021
Shares 9,372 Value ($000) $183 Avg Close $15.98 Range $13.84 - $18.39
Q3 2021
Shares 6,184 Value ($000) $93 Avg Close $13.50 Range $11.93 - $14.76
Q2 2021
Shares 3,523 Value ($000) $56 Avg Close $15.61 Range $13.38 - $17.54
Q1 2021
Shares 1,539 Value ($000) $29 Avg Close $16.02 Range $14.01 - $18.61
Q4 2020
Shares 19,921 Value ($000) $343 Avg Close $14.59 Range $10.43 - $17.28
Q3 2020
Shares 19,914 Value ($000) $238 Avg Close $10.53 Range $8.81 - $12.22
Q2 2020
Shares 22,339 Value ($000) $237 Avg Close $7.83 Range $5.56 - $10.95
Q1 2020
Shares 25,316 Value ($000) $182 Avg Close $9.85 Range $5.99 - $13.14
Q4 2019
Shares 5,334 Value ($000) $79 Avg Close $12.99 Range $11.42 - $14.14
Q3 2019
Shares 4,618 Value ($000) $68 Avg Close $12.86 Range $11.32 - $14.50
Q2 2019
Shares 5,231 Value ($000) $85 Avg Close $12.73 Range $11.61 - $14.23
Q1 2019
Shares 9,069 Value ($000) $122 Avg Close $12.17 Range $10.90 - $13.36
Q4 2018
Shares 81,593 Value ($000) $1,067 Avg Close $12.60 Range $10.47 - $15.69
Q3 2018
Shares 12,766 Value ($000) $232 Avg Close $16.07 Range $14.87 - $17.68
Q2 2018
Shares 12,980 Value ($000) $241 Avg Close $17.19 Range $15.51 - $18.80
Q1 2018
Shares 19,572 Value ($000) $408 Avg Close $19.04 Range $16.89 - $22.41
Q4 2017
Shares 20,412 Value ($000) $442 Avg Close $17.53 Range $15.47 - $19.46
Q3 2017
Shares 44,460 Value ($000) $1,015 Avg Close $17.66 Range $15.32 - $19.99
Q2 2017
Shares 45,647 Value ($000) $1,003 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 44,588 Value ($000) $922 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 51,556 Value ($000) $817 Avg Close $11.34 Range $8.93 - $13.55
Q3 2016
Shares 57,696 Value ($000) $822 Avg Close $11.36 Range $10.17 - $12.24
Q2 2016
Shares 71,885 Value ($000) $912 Avg Close $11.18 Range $9.82 - $12.45
Q1 2016
Shares 83,035 Value ($000) $1,096 Avg Close $9.71 Range $8.05 - $11.28
Q4 2015
Shares 59,336 Value ($000) $702 Avg Close $9.83 Range $8.33 - $10.89
Q3 2015
Shares 12,550 Value ($000) $133 Avg Close $10.22 Range $8.45 - $11.72
Q2 2015
Shares 18,938 Value ($000) $237 Avg Close $11.58 Range $10.24 - $12.65
Q1 2015
Shares 28,416 Value ($000) $401 Avg Close $11.25 Range $9.45 - $12.44
Q4 2014
Shares 34,169 Value ($000) $422 Avg Close $9.47 Range $7.85 - $11.15
Q3 2014
Shares 52,655 Value ($000) $701 Avg Close $11.48 Range $10.76 - $12.40
Q2 2014
Shares 52,192 Value ($000) $744 Avg Close $11.40 Range $10.41 - $12.38
Q1 2014
Shares 60,445 Value ($000) $832 Avg Close $11.11 Range $9.79 - $12.14
Q4 2013
Shares 110,016 Value ($000) $1,359 Avg Close $9.92 Range $9.20 - $10.73
Q3 2013
Shares 100,428 Value ($000) $1,171 Avg Close $8.96 Range $7.83 - $9.94
Q2 2013
Shares 95,832 Value ($000) $975 Avg Close $8.07 Range $6.81 - $8.99