WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,265 Value ($000) $1,715 Avg Close $8.65 Range $7.44 - $10.22
Q3 2025
Shares 222,500 Value ($000) $2,196 Avg Close $10.50 Range $9.05 - $11.65
Q2 2025
Shares 114,500 Value ($000) $1,217 Avg Close $9.39 Range $6.62 - $10.98
Q1 2025
Shares 16,400 Value ($000) $181 Avg Close $13.02 Range $10.02 - $16.93
Q2 2024
Shares 138,448 Value ($000) $3,024 Avg Close $22.53 Range $19.34 - $28.70
Q1 2024
Shares 257,748 Value ($000) $8 Avg Close $25.15 Range $20.64 - $28.69
Q4 2023
Shares 392,348 Value ($000) $10 Avg Close $21.48 Range $19.39 - $26.56
Q3 2023
Shares 539,348 Value ($000) $11 Avg Close $21.79 Range $19.04 - $24.62
Q2 2023
Shares 751,248 Value ($000) $19 Avg Close $23.24 Range $20.33 - $26.24
Q1 2023
Shares 714,248 Value ($000) $18 Avg Close $24.43 Range $21.15 - $28.34
Q4 2022
Shares 722,248 Value ($000) $16 Avg Close $20.35 Range $14.40 - $24.59
Q3 2022
Shares 761,648 Value ($000) $11,851 Avg Close $15.24 Range $12.06 - $17.64
Q2 2022
Shares 825,048 Value ($000) $11,204 Avg Close $13.39 Range $11.35 - $15.49
Q1 2022
Shares 767,748 Value ($000) $11,393 Avg Close $16.30 Range $13.66 - $19.96
Q4 2021
Shares 766,948 Value ($000) $14,971 Avg Close $15.98 Range $13.84 - $18.39
Q3 2021
Shares 773,048 Value ($000) $11,696 Avg Close $13.50 Range $11.93 - $14.76
Q2 2021
Shares 919,848 Value ($000) $14,718 Avg Close $15.61 Range $13.38 - $17.54
Q1 2021
Shares 1,197,148 Value ($000) $22,506 Avg Close $16.02 Range $14.01 - $18.61
Q4 2020
Shares 1,468,887 Value ($000) $25,309 Avg Close $14.59 Range $10.43 - $17.28
Q3 2020
Shares 1,478,500 Value ($000) $17,683 Avg Close $10.53 Range $8.81 - $12.22
Q2 2020
Shares 1,512,400 Value ($000) $16,062 Avg Close $7.83 Range $5.56 - $10.95
Q1 2020
Shares 1,143,100 Value ($000) $8,253 Avg Close $9.85 Range $5.99 - $13.14
Q4 2019
Shares 1,937,700 Value ($000) $28,465 Avg Close $12.99 Range $11.42 - $14.14
Q3 2019
Shares 1,615,400 Value ($000) $23,439 Avg Close $12.86 Range $11.32 - $14.50
Q2 2019
Shares 1,060,200 Value ($000) $17,249 Avg Close $12.73 Range $11.61 - $14.23
Q1 2019
Shares 668,300 Value ($000) $9,055 Avg Close $12.17 Range $10.90 - $13.36
Q4 2018
Shares 331,400 Value ($000) $4,335 Avg Close $12.60 Range $10.47 - $15.69
Q3 2018
Shares 221,300 Value ($000) $4,034 Avg Close $16.07 Range $14.87 - $17.68
Q2 2018
Shares 100,000 Value ($000) $1,866 Avg Close $17.19 Range $15.51 - $18.80
Q2 2017
Shares 163,700 Value ($000) $3,598 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 240,000 Value ($000) $4,966 Avg Close $16.35 Range $13.18 - $18.54
Q3 2016
Shares 354,700 Value ($000) $5,051 Avg Close $11.36 Range $10.17 - $12.24
Q2 2016
Shares 575,900 Value ($000) $7,314 Avg Close $11.18 Range $9.82 - $12.45
Q1 2016
Shares 222,800 Value ($000) $2,941 Avg Close $9.71 Range $8.05 - $11.28
Q2 2015
Shares 413,920 Value ($000) $5,191 Avg Close $11.58 Range $10.24 - $12.65
Q1 2015
Shares 452,000 Value ($000) $6,373 Avg Close $11.25 Range $9.45 - $12.44
Q4 2014
Shares 213,900 Value ($000) $2,644 Avg Close $9.47 Range $7.85 - $11.15
Q3 2014
Shares 70,500 Value ($000) $939 Avg Close $11.48 Range $10.76 - $12.40
Q2 2014
Shares 139,200 Value ($000) $1,984 Avg Close $11.40 Range $10.41 - $12.38
Q1 2014
Shares 289,642 Value ($000) $3,985 Avg Close $11.11 Range $9.79 - $12.14
Q3 2013
Shares 16,200 Value ($000) $189 Avg Close $8.96 Range $7.83 - $9.94