WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,702 Value ($000) $212 Avg Close $22.53 Range $19.34 - $28.70
Q1 2024
Shares 9,803 Value ($000) $294 Avg Close $25.15 Range $20.64 - $28.69
Q4 2023
Shares 9,945 Value ($000) $255 Avg Close $21.48 Range $19.39 - $26.56
Q3 2023
Shares 31,421 Value ($000) $664 Avg Close $21.79 Range $19.04 - $24.62
Q2 2023
Shares 53,670 Value ($000) $1,376 Avg Close $23.24 Range $20.33 - $26.24
Q1 2023
Shares 50,481 Value ($000) $1,241 Avg Close $24.43 Range $21.15 - $28.34
Q4 2022
Shares 51,311 Value ($000) $1 Avg Close $20.35 Range $14.40 - $24.59
Q3 2022
Shares 44,235 Value ($000) $688 Avg Close $15.24 Range $12.06 - $17.64
Q2 2022
Shares 44,698 Value ($000) $607 Avg Close $13.39 Range $11.35 - $15.49
Q1 2022
Shares 42,203 Value ($000) $626 Avg Close $16.30 Range $13.66 - $19.96
Q4 2021
Shares 37,395 Value ($000) $730 Avg Close $15.98 Range $13.84 - $18.39
Q3 2021
Shares 37,918 Value ($000) $574 Avg Close $13.50 Range $11.93 - $14.76
Q2 2021
Shares 39,816 Value ($000) $637 Avg Close $15.61 Range $13.38 - $17.54
Q1 2021
Shares 40,146 Value ($000) $755 Avg Close $16.02 Range $14.01 - $18.61
Q4 2020
Shares 41,018 Value ($000) $707 Avg Close $14.59 Range $10.43 - $17.28
Q3 2020
Shares 41,059 Value ($000) $491 Avg Close $10.53 Range $8.81 - $12.22
Q2 2020
Shares 26,604 Value ($000) $283 Avg Close $7.83 Range $5.56 - $10.95
Q1 2020
Shares 27,216 Value ($000) $196 Avg Close $9.85 Range $5.99 - $13.14
Q4 2019
Shares 18,339 Value ($000) $269 Avg Close $12.99 Range $11.42 - $14.14
Q3 2019
Shares 18,471 Value ($000) $268 Avg Close $12.86 Range $11.32 - $14.50
Q2 2019
Shares 18,983 Value ($000) $309 Avg Close $12.73 Range $11.61 - $14.23
Q1 2019
Shares 18,928 Value ($000) $256 Avg Close $12.17 Range $10.90 - $13.36
Q4 2018
Shares 19,214 Value ($000) $251 Avg Close $12.60 Range $10.47 - $15.69
Q3 2018
Shares 13,657 Value ($000) $249 Avg Close $16.07 Range $14.87 - $17.68
Q2 2018
Shares 12,277 Value ($000) $229 Avg Close $17.19 Range $15.51 - $18.80
Q3 2014
Shares 41,520 Value ($000) $553 Avg Close $11.48 Range $10.76 - $12.40
Q2 2014
Shares 61,895 Value ($000) $882 Avg Close $11.40 Range $10.41 - $12.38
Q2 2013
Shares 33,445 Value ($000) $340 Avg Close $8.07 Range $6.81 - $8.99