WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,663 Value ($000) $464 Avg Close $8.65 Range $7.44 - $10.22

Q3 2025

Shares 64,103 Value ($000) $633 Avg Close $10.50 Range $9.05 - $11.65

Q2 2025

Shares 64,083 Value ($000) $681 Avg Close $9.39 Range $6.62 - $10.98

Q1 2025

Shares 68,987 Value ($000) $762 Avg Close $13.02 Range $10.02 - $16.93

Q4 2024

Shares 137,316 Value ($000) $2,352 Avg Close $17.88 Range $15.38 - $19.91

Q3 2024

Shares 139,335 Value ($000) $2,674 Avg Close $19.32 Range $17.01 - $23.09

Q2 2024

Shares 144,566 Value ($000) $3,157 Avg Close $22.53 Range $19.34 - $28.70

Q1 2024

Shares 139,133 Value ($000) $4,166 Avg Close $25.15 Range $20.64 - $28.69

Q4 2023

Shares 139,336 Value ($000) $3,570 Avg Close $21.48 Range $19.39 - $26.56

Q3 2023

Shares 136,777 Value ($000) $2,889 Avg Close $21.79 Range $19.04 - $24.62

Q2 2023

Shares 142,133 Value ($000) $3,644 Avg Close $23.24 Range $20.33 - $26.24

Q1 2023

Shares 148,562 Value ($000) $4 Avg Close $24.43 Range $21.15 - $28.34

Q4 2022

Shares 141,431 Value ($000) $3 Avg Close $20.35 Range $14.40 - $24.59

Q3 2022

Shares 145,294 Value ($000) $2,261 Avg Close $15.24 Range $12.06 - $17.64

Q2 2022

Shares 135,245 Value ($000) $1,837 Avg Close $13.39 Range $11.35 - $15.49

Q1 2022

Shares 144,110 Value ($000) $2,139 Avg Close $16.30 Range $13.66 - $19.96

Q4 2021

Shares 150,043 Value ($000) $2,929 Avg Close $15.98 Range $13.84 - $18.39

Q3 2021

Shares 150,945 Value ($000) $2,284 Avg Close $13.50 Range $11.93 - $14.76

Q2 2021

Shares 175,095 Value ($000) $2,802 Avg Close $15.61 Range $13.38 - $17.54

Q1 2021

Shares 186,013 Value ($000) $3,497 Avg Close $16.02 Range $14.01 - $18.61

Q4 2020

Shares 187,511 Value ($000) $3,231 Avg Close $14.59 Range $10.43 - $17.28

Q3 2020

Shares 168,535 Value ($000) $2,016 Avg Close $10.53 Range $8.81 - $12.22

Q2 2020

Shares 179,101 Value ($000) $1,902 Avg Close $7.83 Range $5.56 - $10.95

Q1 2020

Shares 198,153 Value ($000) $1,431 Avg Close $9.85 Range $5.99 - $13.14

Q4 2019

Shares 188,188 Value ($000) $2,764 Avg Close $12.99 Range $11.42 - $14.14

Q3 2019

Shares 180,426 Value ($000) $2,618 Avg Close $12.86 Range $11.32 - $14.50

Q2 2019

Shares 170,684 Value ($000) $2,777 Avg Close $12.73 Range $11.61 - $14.23

Q1 2019

Shares 164,122 Value ($000) $2,224 Avg Close $12.17 Range $10.90 - $13.36

Q4 2018

Shares 165,869 Value ($000) $2,170 Avg Close $12.60 Range $10.47 - $15.69

Q3 2018

Shares 139,885 Value ($000) $2,550 Avg Close $16.07 Range $14.87 - $17.68

Q2 2018

Shares 142,235 Value ($000) $2,654 Avg Close $17.19 Range $15.51 - $18.80

Q1 2018

Shares 139,127 Value ($000) $2,895 Avg Close $19.04 Range $16.89 - $22.41

Q4 2017

Shares 139,567 Value ($000) $3,029 Avg Close $17.53 Range $15.47 - $19.46

Q3 2017

Shares 120,745 Value ($000) $2,755 Avg Close $17.66 Range $15.32 - $19.99

Q2 2017

Shares 118,980 Value ($000) $2,615 Avg Close $17.68 Range $15.91 - $20.22

Q1 2017

Shares 126,088 Value ($000) $2,609 Avg Close $16.35 Range $13.18 - $18.54

Q4 2016

Shares 96,314 Value ($000) $1,524 Avg Close $11.34 Range $8.93 - $13.55

Q3 2016

Shares 100,985 Value ($000) $1,438 Avg Close $11.36 Range $10.17 - $12.24

Q2 2016

Shares 84,105 Value ($000) $1,068 Avg Close $11.18 Range $9.82 - $12.45

Q1 2016

Shares 76,750 Value ($000) $1,013 Avg Close $9.71 Range $8.05 - $11.28

Q4 2015

Shares 76,380 Value ($000) $904 Avg Close $9.83 Range $8.33 - $10.89

Q3 2015

Shares 72,405 Value ($000) $767 Avg Close $10.22 Range $8.45 - $11.72

Q2 2015

Shares 70,251 Value ($000) $881 Avg Close $11.58 Range $10.24 - $12.65

Q1 2015

Shares 70,771 Value ($000) $998 Avg Close $11.25 Range $9.45 - $12.44

Q4 2014

Shares 61,321 Value ($000) $758 Avg Close $9.47 Range $7.85 - $11.15

Q3 2014

Shares 64,242 Value ($000) $856 Avg Close $11.48 Range $10.76 - $12.40

Q2 2014

Shares 64,692 Value ($000) $922 Avg Close $11.40 Range $10.41 - $12.38

Q1 2014

Shares 92,592 Value ($000) $1,274 Avg Close $11.11 Range $9.79 - $12.14

Q4 2013

Shares 96,722 Value ($000) $1,195 Avg Close $9.92 Range $9.20 - $10.73

Q3 2013

Shares 102,962 Value ($000) $1,201 Avg Close $8.96 Range $7.83 - $9.94

Q2 2013

Shares 103,677 Value ($000) $1,055 Avg Close $8.07 Range $6.81 - $8.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,663	$464	$8.65	$7.44 - $10.22
Q3 2025	64,103	$633	$10.50	$9.05 - $11.65
Q2 2025	64,083	$681	$9.39	$6.62 - $10.98
Q1 2025	68,987	$762	$13.02	$10.02 - $16.93
Q4 2024	137,316	$2,352	$17.88	$15.38 - $19.91
Q3 2024	139,335	$2,674	$19.32	$17.01 - $23.09
Q2 2024	144,566	$3,157	$22.53	$19.34 - $28.70
Q1 2024	139,133	$4,166	$25.15	$20.64 - $28.69
Q4 2023	139,336	$3,570	$21.48	$19.39 - $26.56
Q3 2023	136,777	$2,889	$21.79	$19.04 - $24.62
Q2 2023	142,133	$3,644	$23.24	$20.33 - $26.24
Q1 2023	148,562	$4	$24.43	$21.15 - $28.34
Q4 2022	141,431	$3	$20.35	$14.40 - $24.59
Q3 2022	145,294	$2,261	$15.24	$12.06 - $17.64
Q2 2022	135,245	$1,837	$13.39	$11.35 - $15.49
Q1 2022	144,110	$2,139	$16.30	$13.66 - $19.96
Q4 2021	150,043	$2,929	$15.98	$13.84 - $18.39
Q3 2021	150,945	$2,284	$13.50	$11.93 - $14.76
Q2 2021	175,095	$2,802	$15.61	$13.38 - $17.54
Q1 2021	186,013	$3,497	$16.02	$14.01 - $18.61
Q4 2020	187,511	$3,231	$14.59	$10.43 - $17.28
Q3 2020	168,535	$2,016	$10.53	$8.81 - $12.22
Q2 2020	179,101	$1,902	$7.83	$5.56 - $10.95
Q1 2020	198,153	$1,431	$9.85	$5.99 - $13.14
Q4 2019	188,188	$2,764	$12.99	$11.42 - $14.14
Q3 2019	180,426	$2,618	$12.86	$11.32 - $14.50
Q2 2019	170,684	$2,777	$12.73	$11.61 - $14.23
Q1 2019	164,122	$2,224	$12.17	$10.90 - $13.36
Q4 2018	165,869	$2,170	$12.60	$10.47 - $15.69
Q3 2018	139,885	$2,550	$16.07	$14.87 - $17.68
Q2 2018	142,235	$2,654	$17.19	$15.51 - $18.80
Q1 2018	139,127	$2,895	$19.04	$16.89 - $22.41
Q4 2017	139,567	$3,029	$17.53	$15.47 - $19.46
Q3 2017	120,745	$2,755	$17.66	$15.32 - $19.99
Q2 2017	118,980	$2,615	$17.68	$15.91 - $20.22
Q1 2017	126,088	$2,609	$16.35	$13.18 - $18.54
Q4 2016	96,314	$1,524	$11.34	$8.93 - $13.55
Q3 2016	100,985	$1,438	$11.36	$10.17 - $12.24
Q2 2016	84,105	$1,068	$11.18	$9.82 - $12.45
Q1 2016	76,750	$1,013	$9.71	$8.05 - $11.28
Q4 2015	76,380	$904	$9.83	$8.33 - $10.89
Q3 2015	72,405	$767	$10.22	$8.45 - $11.72
Q2 2015	70,251	$881	$11.58	$10.24 - $12.65
Q1 2015	70,771	$998	$11.25	$9.45 - $12.44
Q4 2014	61,321	$758	$9.47	$7.85 - $11.15
Q3 2014	64,242	$856	$11.48	$10.76 - $12.40
Q2 2014	64,692	$922	$11.40	$10.41 - $12.38
Q1 2014	92,592	$1,274	$11.11	$9.79 - $12.14
Q4 2013	96,722	$1,195	$9.92	$9.20 - $10.73
Q3 2013	102,962	$1,201	$8.96	$7.83 - $9.94
Q2 2013	103,677	$1,055	$8.07	$6.81 - $8.99