WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 26,088 Value ($000) $487 Avg Close $17.19 Range $15.51 - $18.80
Q1 2018
Shares 26,088 Value ($000) $543 Avg Close $19.04 Range $16.89 - $22.41
Q4 2017
Shares 26,088 Value ($000) $566 Avg Close $17.53 Range $15.47 - $19.46
Q3 2017
Shares 47,120 Value ($000) $1,075 Avg Close $17.66 Range $15.32 - $19.99
Q2 2017
Shares 47,120 Value ($000) $1,036 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 36,541 Value ($000) $756 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 106,634 Value ($000) $1,687 Avg Close $11.34 Range $8.93 - $13.55
Q3 2016
Shares 122,244 Value ($000) $1,741 Avg Close $11.36 Range $10.17 - $12.24
Q2 2016
Shares 122,244 Value ($000) $1,552 Avg Close $11.18 Range $9.82 - $12.45
Q1 2016
Shares 148,302 Value ($000) $1,958 Avg Close $9.71 Range $8.05 - $11.28
Q4 2015
Shares 188,705 Value ($000) $2,232 Avg Close $9.83 Range $8.33 - $10.89
Q3 2015
Shares 188,705 Value ($000) $1,998 Avg Close $10.22 Range $8.45 - $11.72
Q2 2015
Shares 188,705 Value ($000) $2,366 Avg Close $11.58 Range $10.24 - $12.65
Q1 2015
Shares 188,705 Value ($000) $2,661 Avg Close $11.25 Range $9.45 - $12.44
Q4 2014
Shares 94,555 Value ($000) $1,169 Avg Close $9.47 Range $7.85 - $11.15
Q3 2014
Shares 147,665 Value ($000) $1,967 Avg Close $11.48 Range $10.76 - $12.40
Q2 2014
Shares 175,535 Value ($000) $2,501 Avg Close $11.40 Range $10.41 - $12.38
Q1 2014
Shares 175,535 Value ($000) $2,415 Avg Close $11.11 Range $9.79 - $12.14
Q4 2013
Shares 175,535 Value ($000) $2,168 Avg Close $9.92 Range $9.20 - $10.73
Q3 2013
Shares 268,685 Value ($000) $3,133 Avg Close $8.96 Range $7.83 - $9.94
Q2 2013
Shares 188,496 Value ($000) $1,919 Avg Close $8.07 Range $6.81 - $8.99