WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,048 Value ($000) $545 Avg Close $8.65 Range $7.44 - $10.22
Q3 2025
Shares 80,884 Value ($000) $798 Avg Close $10.50 Range $9.05 - $11.65
Q2 2025
Shares 88,610 Value ($000) $942 Avg Close $9.39 Range $6.62 - $10.98
Q1 2025
Shares 33,900 Value ($000) $375 Avg Close $13.02 Range $10.02 - $16.93
Q4 2024
Shares 58,232 Value ($000) $998 Avg Close $17.88 Range $15.38 - $19.91
Q3 2024
Shares 64,249 Value ($000) $1,233 Avg Close $19.32 Range $17.01 - $23.09
Q2 2024
Shares 46,046 Value ($000) $1,006 Avg Close $22.53 Range $19.34 - $28.70
Q1 2024
Shares 27,408 Value ($000) $821 Avg Close $25.15 Range $20.64 - $28.69
Q2 2023
Shares 22,682 Value ($000) $582 Avg Close $23.24 Range $20.33 - $26.24
Q2 2019
Shares 10,270 Value ($000) $167 Avg Close $12.73 Range $11.61 - $14.23
Q3 2018
Shares 17,819 Value ($000) $325 Avg Close $16.07 Range $14.87 - $17.68
Q3 2017
Shares 13,672 Value ($000) $312 Avg Close $17.66 Range $15.32 - $19.99
Q1 2017
Shares 18,650 Value ($000) $386 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 18,487 Value ($000) $292 Avg Close $11.34 Range $8.93 - $13.55
Q4 2013
Shares 65,839 Value ($000) $813 Avg Close $9.92 Range $9.20 - $10.73