WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 71,206 Value ($000) $1,220 Avg Close $17.88 Range $15.38 - $19.91

Q3 2024

Shares 67,142 Value ($000) $1,288 Avg Close $19.32 Range $17.01 - $23.09

Q2 2024

Shares 48,618 Value ($000) $1,062 Avg Close $22.53 Range $19.34 - $28.70

Q1 2024

Shares 42,851 Value ($000) $1,283 Avg Close $25.15 Range $20.64 - $28.69

Q4 2023

Shares 31,423 Value ($000) $805 Avg Close $21.48 Range $19.39 - $26.56

Q3 2023

Shares 30,976 Value ($000) $654 Avg Close $21.79 Range $19.04 - $24.62

Q2 2020

Shares 23,380 Value ($000) $248 Avg Close $7.83 Range $5.56 - $10.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	71,206	$1,220	$17.88	$15.38 - $19.91
Q3 2024	67,142	$1,288	$19.32	$17.01 - $23.09
Q2 2024	48,618	$1,062	$22.53	$19.34 - $28.70
Q1 2024	42,851	$1,283	$25.15	$20.64 - $28.69
Q4 2023	31,423	$805	$21.48	$19.39 - $26.56
Q3 2023	30,976	$654	$21.79	$19.04 - $24.62
Q2 2020	23,380	$248	$7.83	$5.56 - $10.95