WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,141 Value ($000) $192 Avg Close $8.65 Range $7.44 - $10.22

Q3 2025

Shares 12,781 Value ($000) $126 Avg Close $10.50 Range $9.05 - $11.65

Q2 2025

Shares 88,852 Value ($000) $944 Avg Close $9.39 Range $6.62 - $10.98

Q1 2025

Shares 172,689 Value ($000) $1,908 Avg Close $13.02 Range $10.02 - $16.93

Q4 2024

Shares 219,258 Value ($000) $3,756 Avg Close $17.88 Range $15.38 - $19.91

Q3 2024

Shares 344,909 Value ($000) $6,619 Avg Close $19.32 Range $17.01 - $23.09

Q2 2024

Shares 182,258 Value ($000) $3,981 Avg Close $22.53 Range $19.34 - $28.70

Q1 2024

Shares 90,993 Value ($000) $2,724 Avg Close $25.15 Range $20.64 - $28.69

Q4 2023

Shares 95,594 Value ($000) $2,449 Avg Close $21.48 Range $19.39 - $26.56

Q3 2023

Shares 143,990 Value ($000) $3,041 Avg Close $21.79 Range $19.04 - $24.62

Q2 2023

Shares 101,789 Value ($000) $2,610 Avg Close $23.24 Range $20.33 - $26.24

Q1 2023

Shares 70,000 Value ($000) $1,721 Avg Close $24.43 Range $21.15 - $28.34

Q4 2022

Shares 25,650 Value ($000) $580 Avg Close $20.35 Range $14.40 - $24.59

Q2 2022

Shares 60,658 Value ($000) $824 Avg Close $13.39 Range $11.35 - $15.49

Q1 2022

Shares 112,305 Value ($000) $1,667 Avg Close $16.30 Range $13.66 - $19.96

Q4 2021

Shares 20,591 Value ($000) $402 Avg Close $15.98 Range $13.84 - $18.39

Q2 2021

Shares 10,002 Value ($000) $160 Avg Close $15.61 Range $13.38 - $17.54

Q3 2020

Shares 56,533 Value ($000) $676 Avg Close $10.53 Range $8.81 - $12.22

Q2 2020

Shares 83,375 Value ($000) $885 Avg Close $7.83 Range $5.56 - $10.95

Q1 2020

Shares 16,196 Value ($000) $117 Avg Close $9.85 Range $5.99 - $13.14

Q2 2019

Shares 42,268 Value ($000) $688 Avg Close $12.73 Range $11.61 - $14.23

Q4 2018

Shares 29,171 Value ($000) $382 Avg Close $12.60 Range $10.47 - $15.69

Q1 2018

Shares 47,345 Value ($000) $985 Avg Close $19.04 Range $16.89 - $22.41

Q4 2017

Shares 28,830 Value ($000) $626 Avg Close $17.53 Range $15.47 - $19.46

Q3 2017

Shares 10,230 Value ($000) $233 Avg Close $17.66 Range $15.32 - $19.99

Q2 2017

Shares 85,147 Value ($000) $1,872 Avg Close $17.68 Range $15.91 - $20.22

Q1 2017

Shares 51,839 Value ($000) $1,073 Avg Close $16.35 Range $13.18 - $18.54

Q4 2016

Shares 89,185 Value ($000) $1,411 Avg Close $11.34 Range $8.93 - $13.55

Q4 2015

Shares 12,700 Value ($000) $150 Avg Close $9.83 Range $8.33 - $10.89

Q3 2015

Shares 15,400 Value ($000) $163 Avg Close $10.22 Range $8.45 - $11.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,141	$192	$8.65	$7.44 - $10.22
Q3 2025	12,781	$126	$10.50	$9.05 - $11.65
Q2 2025	88,852	$944	$9.39	$6.62 - $10.98
Q1 2025	172,689	$1,908	$13.02	$10.02 - $16.93
Q4 2024	219,258	$3,756	$17.88	$15.38 - $19.91
Q3 2024	344,909	$6,619	$19.32	$17.01 - $23.09
Q2 2024	182,258	$3,981	$22.53	$19.34 - $28.70
Q1 2024	90,993	$2,724	$25.15	$20.64 - $28.69
Q4 2023	95,594	$2,449	$21.48	$19.39 - $26.56
Q3 2023	143,990	$3,041	$21.79	$19.04 - $24.62
Q2 2023	101,789	$2,610	$23.24	$20.33 - $26.24
Q1 2023	70,000	$1,721	$24.43	$21.15 - $28.34
Q4 2022	25,650	$580	$20.35	$14.40 - $24.59
Q2 2022	60,658	$824	$13.39	$11.35 - $15.49
Q1 2022	112,305	$1,667	$16.30	$13.66 - $19.96
Q4 2021	20,591	$402	$15.98	$13.84 - $18.39
Q2 2021	10,002	$160	$15.61	$13.38 - $17.54
Q3 2020	56,533	$676	$10.53	$8.81 - $12.22
Q2 2020	83,375	$885	$7.83	$5.56 - $10.95
Q1 2020	16,196	$117	$9.85	$5.99 - $13.14
Q2 2019	42,268	$688	$12.73	$11.61 - $14.23
Q4 2018	29,171	$382	$12.60	$10.47 - $15.69
Q1 2018	47,345	$985	$19.04	$16.89 - $22.41
Q4 2017	28,830	$626	$17.53	$15.47 - $19.46
Q3 2017	10,230	$233	$17.66	$15.32 - $19.99
Q2 2017	85,147	$1,872	$17.68	$15.91 - $20.22
Q1 2017	51,839	$1,073	$16.35	$13.18 - $18.54
Q4 2016	89,185	$1,411	$11.34	$8.93 - $13.55
Q4 2015	12,700	$150	$9.83	$8.33 - $10.89
Q3 2015	15,400	$163	$10.22	$8.45 - $11.72