WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,220 Value ($000) $28 Avg Close $8.65 Range $7.44 - $10.22
Q3 2025
Shares 5,536 Value ($000) $60 Avg Close $10.50 Range $9.05 - $11.65
Q2 2025
Shares 2,868 Value ($000) $31 Avg Close $9.39 Range $6.62 - $10.98
Q1 2025
Shares 2,810 Value ($000) $31 Avg Close $13.02 Range $10.02 - $16.93
Q4 2024
Shares 2,447 Value ($000) $42 Avg Close $17.88 Range $15.38 - $19.91
Q3 2024
Shares 556 Value ($000) $11 Avg Close $19.32 Range $17.01 - $23.09
Q2 2024
Shares 892 Value ($000) $19 Avg Close $22.53 Range $19.34 - $28.70
Q1 2024
Shares 701 Value ($000) $21 Avg Close $25.15 Range $20.64 - $28.69
Q4 2023
Shares 8,871 Value ($000) $227 Avg Close $21.48 Range $19.39 - $26.56
Q3 2023
Shares 5,866 Value ($000) $124 Avg Close $21.79 Range $19.04 - $24.62
Q2 2023
Shares 3,689 Value ($000) $95 Avg Close $23.24 Range $20.33 - $26.24
Q1 2023
Shares 14,352 Value ($000) $353 Avg Close $24.43 Range $21.15 - $28.34
Q4 2022
Shares 20,602 Value ($000) $465 Avg Close $20.35 Range $14.40 - $24.59
Q3 2022
Shares 15,358 Value ($000) $240 Avg Close $15.24 Range $12.06 - $17.64
Q2 2022
Shares 980 Value ($000) $14 Avg Close $13.39 Range $11.35 - $15.49
Q1 2022
Shares 980 Value ($000) $15 Avg Close $16.30 Range $13.66 - $19.96
Q4 2021
Shares 2,423 Value ($000) $49 Avg Close $15.98 Range $13.84 - $18.39
Q3 2021
Shares 785 Value ($000) $12 Avg Close $13.50 Range $11.93 - $14.76
Q2 2021
Shares 1,041 Value ($000) $16 Avg Close $15.61 Range $13.38 - $17.54
Q1 2021
Shares 1,005 Value ($000) $19 Avg Close $16.02 Range $14.01 - $18.61
Q4 2020
Shares 1,055 Value ($000) $18 Avg Close $14.59 Range $10.43 - $17.28
Q3 2020
Shares 2,054 Value ($000) $25 Avg Close $10.53 Range $8.81 - $12.22
Q2 2020
Shares 2,685 Value ($000) $29 Avg Close $7.83 Range $5.56 - $10.95
Q1 2020
Shares 4,341 Value ($000) $30 Avg Close $9.85 Range $5.99 - $13.14