WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,619 Value ($000) $299 Avg Close $8.65 Range $7.44 - $10.22

Q2 2025

Shares 14,700 Value ($000) $156 Avg Close $9.39 Range $6.62 - $10.98

Q3 2023

Shares 9,824 Value ($000) $207 Avg Close $21.79 Range $19.04 - $24.62

Q3 2022

Shares 16,636 Value ($000) $259 Avg Close $15.24 Range $12.06 - $17.64

Q2 2021

Shares 15,200 Value ($000) $243 Avg Close $15.61 Range $13.38 - $17.54

Q3 2020

Shares 13,425 Value ($000) $161 Avg Close $10.53 Range $8.81 - $12.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,619	$299	$8.65	$7.44 - $10.22
Q2 2025	14,700	$156	$9.39	$6.62 - $10.98
Q3 2023	9,824	$207	$21.79	$19.04 - $24.62
Q3 2022	16,636	$259	$15.24	$12.06 - $17.64
Q2 2021	15,200	$243	$15.61	$13.38 - $17.54
Q3 2020	13,425	$161	$10.53	$8.81 - $12.22