WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $1 Avg Close $8.65 Range $7.44 - $10.22

Q3 2024

Shares 345 Value ($000) $8 Avg Close $19.32 Range $17.01 - $23.09

Q2 2024

Shares 633 Value ($000) $19 Avg Close $22.53 Range $19.34 - $28.70

Q1 2024

Shares 633 Value ($000) $19 Avg Close $25.15 Range $20.64 - $28.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$1	$8.65	$7.44 - $10.22
Q3 2024	345	$8	$19.32	$17.01 - $23.09
Q2 2024	633	$19	$22.53	$19.34 - $28.70
Q1 2024	633	$19	$25.15	$20.64 - $28.69