WM TECHNOLOGY INC

Ticker: MAPS CUSIP: 92971A109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 964,755 Value ($000) $796 Avg Close $0.98 Range $0.72 - $1.24
Q3 2025
Shares 997,776 Value ($000) $1,157 Avg Close $1.08 Range $0.86 - $1.36
Q2 2025
Shares 1,051,472 Value ($000) $942 Avg Close $1.08 Range $0.86 - $1.31
Q1 2025
Shares 718,105 Value ($000) $811 Avg Close $1.33 Range $1.13 - $1.53
Q4 2024
Shares 719,573 Value ($000) $993 Avg Close $1.08 Range $0.70 - $1.65
Q3 2024
Shares 702,836 Value ($000) $611 Avg Close $1.00 Range $0.85 - $1.18
Q2 2024
Shares 205,466 Value ($000) $214 Avg Close $1.10 Range $0.86 - $1.47
Q1 2024
Shares 177,716 Value ($000) $236 Avg Close $0.93 Range $0.73 - $1.33
Q4 2023
Shares 178,828 Value ($000) $129 Avg Close $0.99 Range $0.69 - $1.40
Q3 2023
Shares 154,238 Value ($000) $204 Avg Close $1.20 Range $0.80 - $1.88
Q2 2023
Shares 149,444 Value ($000) $125 Avg Close $0.82 Range $0.60 - $1.15
Q1 2023
Shares 719,105 Value ($000) $611 Avg Close $1.07 Range $0.77 - $1.51
Q4 2022
Shares 703,546 Value ($000) $711 Avg Close $1.45 Range $0.80 - $2.81
Q3 2022
Shares 704,330 Value ($000) $1,134 Avg Close $2.84 Range $1.60 - $3.79
Q2 2022
Shares 624,162 Value ($000) $2,054 Avg Close $5.62 Range $3.17 - $8.26
Q1 2022
Shares 111,162 Value ($000) $869 Avg Close $5.67 Range $4.21 - $8.35
Q4 2021
Shares 111,441 Value ($000) $666 Avg Close $9.80 Range $5.48 - $15.16
Q3 2021
Shares 86,898 Value ($000) $1,260 Avg Close $14.46 Range $11.87 - $19.39