WM TECHNOLOGY INC

Ticker: MAPS CUSIP: 92971A109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,545 Value ($000) $32 Avg Close $0.98 Range $0.72 - $1.24
Q3 2025
Shares 1,968 Value ($000) $2 Avg Close $1.08 Range $0.86 - $1.36
Q2 2025
Shares 41,446 Value ($000) $37 Avg Close $1.08 Range $0.86 - $1.31
Q1 2025
Shares 52,228 Value ($000) $59 Avg Close $1.33 Range $1.13 - $1.53
Q4 2024
Shares 37,995 Value ($000) $52 Avg Close $1.08 Range $0.70 - $1.65
Q3 2024
Shares 16,406 Value ($000) $14 Avg Close $1.00 Range $0.85 - $1.18
Q2 2024
Shares 31,960 Value ($000) $33 Avg Close $1.10 Range $0.86 - $1.47
Q1 2024
Shares 38,861 Value ($000) $52 Avg Close $0.93 Range $0.73 - $1.33
Q4 2023
Shares 32,428 Value ($000) $23 Avg Close $0.99 Range $0.69 - $1.40
Q3 2023
Shares 38,342 Value ($000) $51 Avg Close $1.20 Range $0.80 - $1.88
Q2 2023
Shares 44,387 Value ($000) $37 Avg Close $0.82 Range $0.60 - $1.15
Q1 2023
Shares 44,387 Value ($000) $38 Avg Close $1.07 Range $0.77 - $1.51
Q4 2022
Shares 75,287 Value ($000) $76 Avg Close $1.45 Range $0.80 - $2.81
Q3 2022
Shares 73,919 Value ($000) $119 Avg Close $2.84 Range $1.60 - $3.79
Q2 2022
Shares 81,390 Value ($000) $268 Avg Close $5.62 Range $3.17 - $8.26
Q4 2021
Shares 241,307 Value ($000) $1,443 Avg Close $9.80 Range $5.48 - $15.16