WM TECHNOLOGY INC

Ticker: MAPS CUSIP: 92971A109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,708 Value ($000) $1 Avg Close $0.98 Range $0.72 - $1.24
Q3 2025
Shares 1,783 Value ($000) $2 Avg Close $1.08 Range $0.86 - $1.36
Q2 2025
Shares 1,783 Value ($000) $2 Avg Close $1.08 Range $0.86 - $1.31
Q1 2025
Shares 2,505 Value ($000) $3 Avg Close $1.33 Range $1.13 - $1.53
Q4 2024
Shares 8,705 Value ($000) $12 Avg Close $1.08 Range $0.70 - $1.65
Q3 2024
Shares 8,622 Value ($000) $8 Avg Close $1.00 Range $0.85 - $1.18
Q2 2024
Shares 8,622 Value ($000) $9 Avg Close $1.10 Range $0.86 - $1.47
Q1 2024
Shares 675 Value ($000) $1 Avg Close $0.93 Range $0.73 - $1.33
Q4 2023
Shares 675 Value ($000) $0 Avg Close $0.99 Range $0.69 - $1.40
Q3 2023
Shares 1,222 Value ($000) $2 Avg Close $1.20 Range $0.80 - $1.88
Q2 2023
Shares 622 Value ($000) $1 Avg Close $0.82 Range $0.60 - $1.15
Q1 2023
Shares 822 Value ($000) $1 Avg Close $1.07 Range $0.77 - $1.51
Q4 2022
Shares 822 Value ($000) $1 Avg Close $1.45 Range $0.80 - $2.81
Q3 2022
Shares 2,456 Value ($000) $4 Avg Close $2.84 Range $1.60 - $3.79
Q2 2022
Shares 2,377 Value ($000) $8 Avg Close $5.62 Range $3.17 - $8.26
Q1 2022
Shares 1,706 Value ($000) $14 Avg Close $5.67 Range $4.21 - $8.35
Q4 2021
Shares 2,932 Value ($000) $18 Avg Close $9.80 Range $5.48 - $15.16
Q3 2021
Shares 4,557 Value ($000) $66 Avg Close $14.46 Range $11.87 - $19.39
Q2 2021
Shares 6,095 Value ($000) $110 Avg Close $17.36 Range $12.90 - $22.24