WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 535,445 Value ($000) $114,291 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 531,469 Value ($000) $106,544 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 530,508 Value ($000) $111,062 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 528,869 Value ($000) $95,910 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 532,883 Value ($000) $101,029 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 531,309 Value ($000) $96,576 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 531,361 Value ($000) $83,982 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 551,184 Value ($000) $80,297 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 549,881 Value ($000) $69,780 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 552,841 Value ($000) $58,750 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 558,949 Value ($000) $61,300 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 559,025 Value ($000) $56,495 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 563,166 Value ($000) $56,210 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 564,298 Value ($000) $45,903 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 555,603 Value ($000) $45,604 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 555,383 Value ($000) $53,411 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 555,671 Value ($000) $51,183 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 555,308 Value ($000) $47,874 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 556,926 Value ($000) $45,834 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 560,248 Value ($000) $44,349 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 635,308 Value ($000) $46,505 Avg Close $66.42 Range $54.17 - $75.05
Q3 2020
Shares 644,830 Value ($000) $39,903 Avg Close $62.20 Range $53.84 - $70.58
Q2 2020
Shares 632,134 Value ($000) $36,391 Avg Close $54.81 Range $40.68 - $70.53
Q1 2020
Shares 610,087 Value ($000) $29,362 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 632,329 Value ($000) $49,195 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 638,259 Value ($000) $45,864 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 633,082 Value ($000) $45,430 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 583,910 Value ($000) $43,044 Avg Close $69.17 Range $62.41 - $77.27
Q4 2018
Shares 522,037 Value ($000) $36,673 Avg Close $83.58 Range $62.75 - $102.46
Q3 2018
Shares 524,078 Value ($000) $54,965 Avg Close $103.16 Range $92.44 - $110.48
Q2 2018
Shares 524,865 Value ($000) $51,742 Avg Close $88.89 Range $75.26 - $99.66
Q1 2018
Shares 529,201 Value ($000) $43,078 Avg Close $76.83 Range $66.62 - $82.23
Q4 2017
Shares 519,036 Value ($000) $42,264 Avg Close $72.84 Range $68.62 - $78.31
Q3 2017
Shares 518,860 Value ($000) $39,304 Avg Close $73.22 Range $65.88 - $89.16
Q2 2017
Shares 548,263 Value ($000) $50,165 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 550,669 Value ($000) $42,953 Avg Close $78.34 Range $70.31 - $84.36
Q4 2016
Shares 565,588 Value ($000) $46,955 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 570,799 Value ($000) $46,605 Avg Close $69.48 Range $61.98 - $77.65
Q2 2016
Shares 559,676 Value ($000) $39,306 Avg Close $73.44 Range $62.55 - $81.68
Q1 2016
Shares 548,831 Value ($000) $43,515 Avg Close $65.43 Range $56.87 - $76.15
Q4 2015
Shares 537,966 Value ($000) $38,259 Avg Close $75.32 Range $64.12 - $89.17
Q3 2015
Shares 536,180 Value ($000) $47,209 Avg Close $89.85 Range $80.54 - $97.06
Q2 2015
Shares 536,228 Value ($000) $50,534 Avg Close $92.44 Range $87.99 - $98.92
Q1 2015
Shares 533,719 Value ($000) $50,708 Avg Close $84.86 Range $76.38 - $91.44
Q4 2014
Shares 533,075 Value ($000) $46,317 Avg Close $79.15 Range $65.98 - $86.72
Q3 2014
Shares 527,638 Value ($000) $42,759 Avg Close $77.54 Range $73.74 - $81.84
Q2 2014
Shares 543,892 Value ($000) $44,920 Avg Close $72.37 Range $65.19 - $78.68
Q1 2014
Shares 544,736 Value ($000) $42,217 Avg Close $71.72 Range $65.25 - $77.37
Q4 2013
Shares 545,979 Value ($000) $40,548 Avg Close $63.08 Range $57.91 - $72.84
Q3 2013
Shares 552,462 Value ($000) $34,733 Avg Close $55.02 Range $49.31 - $59.34
Q2 2013
Shares 542,832 Value ($000) $29,002 Avg Close $49.35 Range $44.99 - $52.93