WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 555 Value ($000) $101 Avg Close $162.97 Range $146.58 - $183.00

Q4 2021

Shares 9,846 Value ($000) $907 Avg Close $89.57 Range $83.18 - $95.38

Q1 2020

Shares 1,388 Value ($000) $67 Avg Close $66.30 Range $33.89 - $78.76

Q2 2019

Shares 20 Value ($000) $1 Avg Close $68.15 Range $59.59 - $75.24

Q4 2018

Shares 518 Value ($000) $36 Avg Close $83.58 Range $62.75 - $102.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	555	$101	$162.97	$146.58 - $183.00
Q4 2021	9,846	$907	$89.57	$83.18 - $95.38
Q1 2020	1,388	$67	$66.30	$33.89 - $78.76
Q2 2019	20	$1	$68.15	$59.59 - $75.24
Q4 2018	518	$36	$83.58	$62.75 - $102.46