WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1 Value ($000) $0 Avg Close $54.81 Range $40.68 - $70.53

Q1 2020

Shares 1 Value ($000) $0 Avg Close $66.30 Range $33.89 - $78.76

Q4 2019

Shares 1 Value ($000) $0 Avg Close $71.36 Range $60.77 - $78.89

Q2 2019

Shares 2 Value ($000) $0 Avg Close $68.15 Range $59.59 - $75.24

Q1 2019

Shares 2 Value ($000) $0 Avg Close $69.17 Range $62.41 - $77.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1	$0	$54.81	$40.68 - $70.53
Q1 2020	1	$0	$66.30	$33.89 - $78.76
Q4 2019	1	$0	$71.36	$60.77 - $78.89
Q2 2019	2	$0	$68.15	$59.59 - $75.24
Q1 2019	2	$0	$69.17	$62.41 - $77.27