WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

PRUDENT INVESTORS NETWORK, INC.'s Holding History (CIK: 0001766005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,068 Value ($000) $228 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 1,068 Value ($000) $214 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 1,068 Value ($000) $224 Avg Close $191.67 Range $151.24 - $209.75

Q4 2024

Shares 1,068 Value ($000) $202 Avg Close $192.50 Range $177.96 - $206.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,068	$228	$205.33	$185.84 - $222.47
Q3 2025	1,068	$214	$197.00	$184.04 - $215.56
Q2 2025	1,068	$224	$191.67	$151.24 - $209.75
Q4 2024	1,068	$202	$192.50	$177.96 - $206.47