WADDELL & REED FINL INC

CUSIP: 930059100 Class: CL A

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 11,128 Value ($000) $262 Avg Close — Range —
Q4 2015
Shares 21,245 Value ($000) $607 Avg Close — Range —
Q3 2015
Shares 18,867 Value ($000) $656 Avg Close — Range —
Q1 2015
Shares 4,742 Value ($000) $235 Avg Close — Range —
Q2 2014
Shares 4,045 Value ($000) $253 Avg Close — Range —