WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

TRUSTCO BANK CORP N Y's Holding History (CIK: 0000357301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,353 Value ($000) $2,490 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 22,177 Value ($000) $2,286 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 22,287 Value ($000) $2,179 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 22,287 Value ($000) $1,957 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 22,512 Value ($000) $2,034 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 22,837 Value ($000) $1,844 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 23,178 Value ($000) $1,569 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 23,028 Value ($000) $1,386 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 8,222 Value ($000) $1,296 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 8,247 Value ($000) $1,319 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 8,213 Value ($000) $1,291 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 8,344 Value ($000) $1,230 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 8,344 Value ($000) $1,183 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 8,344 Value ($000) $1,082 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 8,544 Value ($000) $1,038 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 8,740 Value ($000) $1,302 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 8,804 Value ($000) $1,273 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 8,765 Value ($000) $1,222 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 8,945 Value ($000) $1,262 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 9,545 Value ($000) $1,296 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 9,745 Value ($000) $1,405 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 9,745 Value ($000) $1,363 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 9,745 Value ($000) $1,168 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 9,795 Value ($000) $1,113 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 9,795 Value ($000) $1,165 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 10,195 Value ($000) $1,210 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 10,245 Value ($000) $1,132 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 10,881 Value ($000) $1,061 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 10,981 Value ($000) $1,022 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 10,595 Value ($000) $995 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 10,625 Value ($000) $910 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 10,675 Value ($000) $950 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 11,108 Value ($000) $1,097 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 11,108 Value ($000) $868 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 11,258 Value ($000) $852 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 11,203 Value ($000) $808 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 12,703 Value ($000) $878 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 13,033 Value ($000) $940 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 13,119 Value ($000) $958 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 13,444 Value ($000) $921 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 13,564 Value ($000) $831 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 15,197 Value ($000) $985 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 15,247 Value ($000) $1,081 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 17,202 Value ($000) $1,414 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 17,552 Value ($000) $1,508 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 21,852 Value ($000) $1,671 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 22,716 Value ($000) $1,705 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 22,341 Value ($000) $1,708 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 22,641 Value ($000) $1,781 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 24,141 Value ($000) $1,786 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 24,516 Value ($000) $1,826 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,353	$2,490	$107.20	$98.68 - $117.45
Q3 2025	22,177	$2,286	$99.23	$93.82 - $105.89
Q2 2025	22,287	$2,179	$94.76	$79.27 - $100.45
Q1 2025	22,287	$1,957	$92.95	$83.07 - $104.30
Q4 2024	22,512	$2,034	$85.80	$78.06 - $95.06
Q3 2024	22,837	$1,844	$72.48	$65.70 - $80.65
Q2 2024	23,178	$1,569	$61.97	$57.51 - $68.04
Q1 2024	23,028	$1,386	$56.04	$50.77 - $60.56
Q4 2023	8,222	$1,296	$51.64	$48.79 - $55.24
Q3 2023	8,247	$1,319	$51.81	$49.70 - $53.91
Q2 2023	8,213	$1,291	$48.96	$46.97 - $51.25
Q1 2023	8,344	$1,230	$45.79	$43.73 - $47.90
Q4 2022	8,344	$1,183	$45.66	$41.00 - $49.51
Q3 2022	8,344	$1,082	$42.00	$38.27 - $45.69
Q2 2022	8,544	$1,038	$44.03	$37.38 - $51.06
Q1 2022	8,740	$1,302	$44.59	$41.77 - $47.81
Q4 2021	8,804	$1,273	$45.18	$42.45 - $47.90
Q3 2021	8,765	$1,222	$45.47	$43.40 - $48.08
Q2 2021	8,945	$1,262	$43.81	$42.20 - $45.39
Q1 2021	9,545	$1,296	$43.31	$39.33 - $46.69
Q4 2020	9,745	$1,405	$45.24	$42.63 - $47.68
Q3 2020	9,745	$1,363	$41.31	$36.53 - $46.96
Q2 2020	9,745	$1,168	$38.07	$34.40 - $41.04
Q1 2020	9,795	$1,113	$35.37	$31.24 - $39.23
Q4 2019	9,795	$1,165	$36.38	$34.94 - $38.24
Q3 2019	10,195	$1,210	$34.46	$31.97 - $36.55
Q2 2019	10,245	$1,132	$31.30	$29.22 - $34.05
Q1 2019	10,881	$1,061	$29.24	$27.51 - $31.28
Q4 2018	10,981	$1,022	$28.76	$25.75 - $31.72
Q3 2018	10,595	$995	$27.34	$24.76 - $29.92
Q2 2018	10,625	$910	$25.25	$24.19 - $26.45
Q1 2018	10,675	$950	$28.34	$25.16 - $32.25
Q4 2017	11,108	$1,097	$26.82	$22.61 - $29.30
Q3 2017	11,108	$868	$22.90	$21.20 - $23.92
Q2 2017	11,258	$852	$22.02	$20.56 - $23.33
Q1 2017	11,203	$808	$19.78	$18.66 - $20.90
Q4 2016	12,703	$878	$19.91	$19.04 - $20.72
Q3 2016	13,033	$940	$20.60	$19.96 - $21.34
Q2 2016	13,119	$958	$19.52	$17.68 - $20.63
Q1 2016	13,444	$921	$18.31	$16.72 - $19.36
Q4 2015	13,564	$831	$16.63	$15.51 - $18.72
Q3 2015	15,197	$985	$18.91	$16.94 - $20.30
Q2 2015	15,247	$1,081	$20.88	$19.37 - $22.37
Q1 2015	17,202	$1,414	$23.04	$21.90 - $24.59
Q4 2014	17,552	$1,508	$21.83	$19.52 - $23.68
Q3 2014	21,852	$1,671	$20.31	$19.43 - $20.89
Q2 2014	22,716	$1,705	$20.53	$19.94 - $21.23
Q1 2014	22,341	$1,708	$19.90	$19.06 - $20.96
Q4 2013	22,641	$1,781	$20.35	$18.75 - $21.46
Q3 2013	24,141	$1,786	$19.78	$18.93 - $20.59
Q2 2013	24,516	$1,826	$19.98	$19.00 - $20.84